종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DANSKE Danske Bank | 202.20 | 201.10 | 202.30 | 199.90 | +0.55% | 336.11K | 202.20+0.55% | 18:28:52 | |
NDADK Nordea Bank Abp | 83.96 | 83.62 | 84.14 | 83.68 | +0.41% | 125.57K | 83.96+0.41% | 18:13:20 | |
JYSK Jyske Bank | 540.50 | 540.00 | 543.00 | 540.00 | +0.09% | 18.97K | 540.50+0.09% | 17:54:46 | |
VJBA Vestjysk Bank | 4.58 | 4.57 | 4.63 | 4.58 | +0.22% | 61.33K | 4.58+0.22% | 18:15:49 | |
SPNO Spar Bank Nord | 125.00 | 124.80 | 125.20 | 124.20 | +0.16% | 10.49K | 125.00+0.16% | 17:28:50 |
종목명 | 가격 |
---|---|
DJUR Djurslands Bank | 520.00+5.0+0.97% |
HVID Hvidbjerg Bank | 119.000.000.00% |
GRLA Groenlandsbanken AS | 660.000.000.00% |
DABA Danske Andelskassers Bank | 12.20-0.150-1.21% |
KRE Kreditbanken | 4,900.00-20-0.41% |
종목명 | 가격 |
---|---|
MNBA Moens Bank AS | 236.00-2.0-0.84% |
SPKSJF Sparekassen Sjaelland | 215.00+0.50+0.23% |
SPNO Spar Bank Nord | 125.00+0.20+0.16% |
TOTA Totalbanken | 228.000.000.00% |
JYSK Jyske Bank | 541.50+1.5+0.28% |