종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 123.51 | 122.28 | 125.40 | 122.75 | +1.01% | 11.77M | 123.51+1.01% | 24/05 | |
OGDC Oil and Gas Development Co Ltd | 139.00 | 139.56 | 141.10 | 138.80 | -0.40% | 5.74M | 139.00-0.40% | 24/05 | |
MGAS Mari Petroleum Company Ltd | 2,840.00 | 2,786.41 | 2,855.00 | 2,761.00 | +1.92% | 381.33K | 2,840.00+1.92% | 24/05 | |
PKOL Pakistan Oilfields Ltd | 500.00 | 494.74 | 503.00 | 495.11 | +1.06% | 259.86K | 500.00+1.06% | 24/05 |
종목명 | 가격 |
---|---|
MGAS Mari Petroleum Company | 2,840.00+53.59+1.92% |
PKOL Pakistan Oilfields | 500.00+5.26+1.06% |
PPL Pakistan Petroleum | 123.51+1.23+1.01% |
OGDC Oil and Gas Development Co | 139.00-0.56-0.40% |
종목명 | 가격 |
---|---|
OGDC Oil and Gas Development Co | 139.00-0.56-0.40% |
PPL Pakistan Petroleum | 123.51+1.23+1.01% |
PKOL Pakistan Oilfields | 500.00+5.26+1.06% |
MGAS Mari Petroleum Company | 2,840.00+53.59+1.92% |