| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
B2I B2holding ASA | 8.64 | 9.36 | 9.38 | 8.62 | -7.69% | 1.64M | 8.64-7.69% | 15/05 | |
DNB DNB | 201.00 | 203.60 | 204.10 | 200.50 | -1.28% | 1.29M | 201.00-1.28% | 15/05 | |
STB Storebrand | 110.90 | 110.80 | 111.40 | 110.60 | +0.09% | 530.4K | 110.90+0.09% | 15/05 | |
GJFG Gjensidige Forsikring ASA | 183.80 | 185.20 | 185.60 | 183.80 | -0.76% | 380.03K | 183.80-0.76% | 15/05 | |
MOBAM Morrow Bank ASA | 4.32 | 4.30 | 4.40 | 4.30 | +0.47% | 291.74K | 4.32+0.47% | 15/05 |
| 종목명 | 가격 |
|---|---|
AFK Arendals F.Kom | 181.80+3.0+1.68% |
VVL Voss Veksel La | 256.00+4.00+1.59% |
BIEN Bien Sparebank | 90.00+0.50+0.56% |
MOBAM Morrow Bank | 4.32+0.02+0.47% |
SRBNK Sparebank 1 SR Bank ASA | 139.00+0.40+0.29% |
| 종목명 | 가격 |
|---|---|
B2I B2holding | 8.64-0.72-7.69% |
PROT Protector Forsikring | 234.00-5.00-2.09% |
AKER Aker ASA | 631.00-11.00-1.71% |
DNB DNB | 201.00-2.60-1.28% |
ACR Axactor | 4.15-0.05-1.19% |