종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SCANA Scana ASA | 2.35 | 2.28 | 2.40 | 2.33 | +3.07% | 949.75K | 2.35+3.07% | 16:10:23 | |
NEL Nel ASA | 6.22 | 6.11 | 6.34 | 6.13 | +1.77% | 251.3K | 6.22+1.77% | 16:04:28 | |
PGS PGS ASA | 7.91 | 7.90 | 8.00 | 7.85 | +0.15% | 240.68K | 7.91+0.15% | 16:05:30 | |
EQNR Equinor ASA | 299.75 | 298.70 | 301.55 | 299.55 | +0.35% | 212.79K | 299.75+0.35% | 16:09:00 | |
VAR Var Energi ASA | 34.93 | 34.84 | 35.05 | 34.93 | +0.26% | 190.37K | 34.93+0.26% | 16:08:13 |
종목명 | 가격 |
---|---|
SHLF Shelf Drilling | 21.18+0.70+3.42% |
SCANA Scana ASA | 2.35+0.070+3.07% |
HYPRO HydrogenPro AS | 11.00+0.28+2.61% |
SDRL Seadrill Ltd | 541.00+10.00+1.88% |
OKEA Okea | 24.86+0.36+1.47% |
종목명 | 가격 |
---|---|
SOFF Solstad Offsho | 44.10-2.520-5.41% |
IOX Interoil | 1.95-0.09-4.39% |
OTL Odfjell Technology | 65.30-0.90-1.36% |
EIOF Eidesvik Offshore | 16.00-0.26-1.60% |
ODLO Odfjell Drilling | 50.00-3.30-6.19% |