종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 19.60 | 19.60 | 20.26 | 19.24 | -0.81% | 5.85M | 19.60-0.81% | 14/05 | |
SAGAS Saga Pure ASA | 1.285 | 1.285 | 1.31 | 1.275 | -0.77% | 2.43M | 1.285-0.77% | 14/05 | |
HAFNI Hafnia Ltd | 89.75 | 89.75 | 90.95 | 88.85 | +0.96% | 1.56M | 89.75+0.96% | 14/05 | |
HAUTO Hoegh Autoliners ASA | 119.70 | 119.70 | 123.60 | 117.80 | -0.33% | 1.17M | 119.70-0.33% | 14/05 | |
FRO Frontline Ltd | 288.00 | 288.00 | 292.30 | 284.30 | +0.28% | 818.86K | 288.00+0.28% | 14/05 |
종목명 | 가격 |
---|---|
AMSCM Amsc ASA | 33.50+1.00+3.08% |
EQVA Eqva ASA | 3.66+0.050+1.39% |
FLNG FLEX LNG | 313.60+3.60+1.16% |
HAFNI Hafnia | 89.75+0.85+0.96% |
BWLPG BW LPG | 174.30+1.50+0.87% |
종목명 | 가격 |
---|---|
SNI Stolt Nielsen Ltd | 509.00-9.00-1.74% |
WAWI Wallenius Wilhelmsen | 120.50-1.70-1.39% |
ODF Odfjell SE | 187.60-2.40-1.26% |
20202 2020 Bulkers Ltd | 171.10-1.90-1.10% |
GOGL Golden Ocean | 159.60-1.70-1.05% |