종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
IFT Infratil Ltd | 10.70 | 11.25 | 10.84 | 10.65 | -4.89% | 1.8M | 10.70-4.89% | 21/05 | |
SPK Spark New Zealand Ltd | 4.20 | 4.23 | 4.28 | 4.18 | -0.71% | 1.78M | 4.20-0.71% | 21/05 | |
AIA Auckland International Airport Ltd | 7.42 | 7.47 | 7.49 | 7.40 | -0.67% | 1.14M | 7.42-0.67% | 21/05 | |
MCY Mercury NZ Ltd | 6.55 | 6.43 | 6.55 | 6.42 | +1.95% | 883.98K | 6.55+1.95% | 21/05 | |
MEL Meridian Energy Ltd | 6.19 | 6.20 | 6.19 | 6.11 | -0.16% | 879.84K | 6.19-0.16% | 21/05 |
종목명 | 가격 |
---|---|
POT Port Tauranga | 4.99+0.14+2.89% |
MCY Mercury NZ | 6.55+0.12+1.95% |
CNU Chorus | 7.32+0.05+0.69% |
MEL Meridian Energy Ltd | 6.19-0.01-0.16% |
CEN Contact Energy Ltd | 8.80-0.03-0.34% |
종목명 | 가격 |
---|---|
IFT Infratil | 10.70-0.55-4.89% |
RYM Ryman Healthcare | 3.93-0.07-1.75% |
SPK Spark New Zealand | 4.20-0.03-0.71% |
AIA Auckland Airport | 7.42-0.05-0.67% |
MFT Mainfreight | 66.56-0.34-0.51% |