종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FPH Fisher & Paykel Healthcare Corp | 27.40 | 27.87 | 28.50 | 27.39 | -1.69% | 888.04K | 27.40-1.69% | 26/04 | |
TRU Truscreen Ltd | 0.019 | 0.018 | 0.019 | 0.018 | +5.56% | 629.19K | 0.019+5.56% | 26/04 | |
RYM Ryman Healthcare Ltd | 4.15 | 4.26 | 4.26 | 4.12 | -2.58% | 352.84K | 4.15-2.58% | 26/04 | |
PEB Pacific Edge Ltd | 0.082 | 0.084 | 0.083 | 0.082 | -2.38% | 314.18K | 0.082-2.38% | 26/04 | |
EBO EBOS Group Ltd | 34.30 | 35.45 | 35.50 | 33.98 | -3.24% | 311.98K | 34.30-3.24% | 26/04 |
종목명 | 가격 | |
---|---|---|
TRU Truscreen | 0.019 | +0.0010 | +5.56%
RAD Radius Residential Care | 0.12 | +0.01 | +4.17%
MEE Me Today Ltd | 0.126 | +0.0030 | +2.44%
RUA Rua Bioscience | 0.07 | 0.00 | +1.45%
ARV Arvida | 1.07 | +0.010 | +0.94%
종목명 | 가격 | |
---|---|---|
EBO EBOS | 34.30 | -1.15 | -3.24%
RYM Ryman Healthcare | 4.15 | -0.11 | -2.58%
PEB Pacific Edge | 0.082 | -0.0020 | -2.38%
FPH Fisher & Paykel Healthcare Corp | 27.40 | -0.47 | -1.69%
OCA Oceania Healthcare | 0.59 | -0.010 | -1.67%