종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VHP Vital Healthcare Property Trust | 2.13 | 2.17 | 2.16 | 2.13 | -1.84% | 825.01K | 2.13-1.84% | 26/04 | |
KPG Kiwi Property Group Ltd | 0.81 | 0.83 | 0.835 | 0.81 | -2.41% | 572.63K | 0.81-2.41% | 26/04 | |
PCT Precinct Properties New Zealand Ltd | 1.16 | 1.175 | 1.18 | 1.16 | -1.28% | 378.07K | 1.16-1.28% | 26/04 | |
ARG Argosy Property Ltd | 1.11 | 1.11 | 1.14 | 1.105 | 0.00% | 342.38K | 1.110.00% | 26/04 | |
GMT Goodman Property Trust | 2.24 | 2.24 | 2.24 | 2.21 | 0.00% | 335.75K | 2.240.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
CDI CDL Invest NZ | 0.80 | +0.0200 | +2.56%
GMT Goodman Property | 2.24 | 0.00 | 0.00%
APL Asset Plus | 0.225 | 0.00 | 0.00%
ARG Argosy Property | 1.11 | 0.00 | 0.00%
IPL Investore Property | 1.11 | -0.010 | -0.89%
종목명 | 가격 | |
---|---|---|
KPG Kiwi Property | 0.81 | -0.020 | -2.41%
SPG Stride Property | 1.27 | -0.030 | -2.31%
PFI Property Industry | 2.20 | -0.050 | -2.22%
VHP Vital Healthcare | 2.13 | -0.040 | -1.84%
PCT Precinct Properties NZ | 1.16 | -0.015 | -1.28%