종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.815 | 0.82 | 0.83 | 0.815 | -0.61% | 4.36M | 0.815-0.61% | 14:02:04 | |
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.39 | 4.33 | +1.15% | 2.16M | 4.38+1.15% | 14:00:06 | |
GMT Goodman Property Trust | 2.21 | 2.205 | 2.22 | 2.21 | +0.23% | 1.19M | 2.21+0.23% | 14:10:05 | |
AIR Air New Zealand | 0.56 | 0.56 | 0.57 | 0.54 | 0.00% | 985.95K | 0.560.00% | 14:00:06 | |
RYM Ryman Healthcare Ltd | 3.67 | 3.77 | 3.77 | 3.65 | -2.65% | 937.88K | 3.67-2.65% | 14:00:06 |
종목명 | 가격 |
---|---|
SKC Sky City Entertainment | 1.74+0.06+3.57% |
VGL Vista | 1.83+0.06+3.39% |
ANZ ANZ Holdings | 31.90+0.58+1.85% |
ARG Argosy Property | 1.12+0.020+1.82% |
GNE Genesis Energy Ltd | 2.27+0.04+1.80% |
종목명 | 가격 |
---|---|
OCA Oceania Healthcare | 0.56-0.020-3.45% |
SUM Summerset Group | 10.20-0.36-3.41% |
PEB Pacific Edge | 0.09-0.0030-3.23% |
KMD KMD Brands | 0.46-0.01-3.16% |
RYM Ryman Healthcare | 3.67-0.10-2.65% |