종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.815 | 0.82 | 0.83 | 0.815 | -0.61% | 3.91M | 0.815-0.61% | 13:44:35 | |
SPK Spark New Zealand Ltd | 4.35 | 4.33 | 4.39 | 4.33 | +0.46% | 1.25M | 4.35+0.46% | 13:44:23 | |
GMT Goodman Property Trust | 2.21 | 2.205 | 2.22 | 2.21 | +0.23% | 834.45K | 2.21+0.23% | 13:44:39 | |
AIR Air New Zealand | 0.56 | 0.56 | 0.56 | 0.54 | 0.00% | 898.84K | 0.560.00% | 13:44:25 | |
RYM Ryman Healthcare Ltd | 3.67 | 3.77 | 3.77 | 3.65 | -2.65% | 801.31K | 3.67-2.65% | 13:44:20 |
종목명 | 가격 |
---|---|
SKC Sky City Entertainment | 1.75+0.07+4.17% |
VGL Vista | 1.83+0.06+3.39% |
ANZ ANZ Holdings | 32.00+0.68+2.17% |
GNE Genesis Energy Ltd | 2.25+0.03+1.35% |
EBO EBOS | 34.75+0.40+1.16% |
종목명 | 가격 |
---|---|
OCA Oceania Healthcare | 0.57-0.010-1.72% |
SUM Summerset Group | 10.20-0.36-3.41% |
PEB Pacific Edge | 0.09-0.0030-3.23% |
KMD KMD Brands | 0.46-0.01-3.16% |
RYM Ryman Healthcare | 3.67-0.10-2.65% |