종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.29 | 4.34 | 4.38 | 4.29 | -1.15% | 4.48M | 4.29-1.15% | 14:03:57 | |
PCT Precinct Properties New Zealand Ltd | 1.16 | 1.19 | 1.185 | 1.155 | -2.52% | 1.83M | 1.16-2.52% | 14:00:00 | |
MEL Meridian Energy Ltd | 6.07 | 6.09 | 6.13 | 6.01 | -0.33% | 1.03M | 6.07-0.33% | 14:03:12 | |
OCA Oceania Healthcare Ltd | 0.55 | 0.54 | 0.55 | 0.53 | +1.85% | 807.87K | 0.55+1.85% | 14:00:00 | |
HGH Heartland Group Holdings Ltd | 0.98 | 0.98 | 0.99 | 0.97 | 0.00% | 771.73K | 0.980.00% | 14:00:00 |
종목명 | 가격 |
---|---|
EBO EBOS | 35.00+0.80+2.34% |
OCA Oceania Healthcare | 0.55+0.010+1.85% |
VCT Vector Ltd | 3.69+0.06+1.65% |
VHP Vital Healthcare | 2.01+0.010+0.50% |
MCY Mercury NZ | 6.43+0.01+0.16% |
종목명 | 가격 |
---|---|
ARG Argosy Property | 1.10-0.040-3.51% |
PCT Precinct Properties NZ | 1.16-0.030-2.52% |
IFT Infratil | 10.34-0.23-2.18% |
PFI Property Industry | 2.19-0.045-2.01% |
KPG Kiwi Property | 0.805-0.015-1.83% |