종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
KPG Kiwi Property Group Ltd | 0.82 | 0.82 | 0.83 | 0.815 | 0.00% | 2.69M | 0.820.00% | 11:48:18 | |
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.38 | 4.33 | +1.04% | 736.82K | 4.38+1.04% | 11:45:23 | |
GMT Goodman Property Trust | 2.21 | 2.205 | 2.22 | 2.21 | +0.23% | 678.61K | 2.21+0.23% | 11:50:21 | |
RYM Ryman Healthcare Ltd | 3.68 | 3.77 | 3.77 | 3.67 | -2.39% | 593.13K | 3.68-2.39% | 12:07:33 | |
FBU Fletcher Building Ltd | 3.54 | 3.47 | 3.55 | 3.41 | +2.02% | 471.82K | 3.54+2.02% | 12:06:51 |
종목명 | 가격 |
---|---|
SKC Sky City Entertainment | 1.72+0.04+2.38% |
FBU Fletcher Build | 3.54+0.07+2.02% |
SPK Spark New Zealand | 4.38+0.04+1.04% |
CNU Chorus | 7.23+0.08+1.12% |
KPG Kiwi Property | 0.820.000.00% |
종목명 | 가격 |
---|---|
SUM Summerset Group | 10.22-0.34-3.22% |
RYM Ryman Healthcare | 3.68-0.09-2.39% |
MCY Mercury NZ | 6.37-0.13-2.00% |
FRW Freightways | 8.25-0.10-1.20% |
AIA Auckland Airport | 7.79-0.08-1.02% |