종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPK Spark New Zealand Ltd | 4.38 | 4.33 | 4.39 | 4.33 | +1.15% | 2.16M | 4.38+1.15% | 14:00:06 | |
RYM Ryman Healthcare Ltd | 3.67 | 3.77 | 3.77 | 3.65 | -2.65% | 937.88K | 3.67-2.65% | 14:00:06 | |
FBU Fletcher Building Ltd | 3.51 | 3.47 | 3.55 | 3.41 | +1.15% | 709.27K | 3.51+1.15% | 13:44:52 | |
MEL Meridian Energy Ltd | 6.15 | 6.15 | 6.16 | 6.05 | 0.00% | 422.01K | 6.150.00% | 13:44:35 | |
AIA Auckland International Airport Ltd | 7.79 | 7.87 | 7.87 | 7.76 | -1.02% | 724.38K | 7.79-1.02% | 14:00:06 |
종목명 | 가격 |
---|---|
FBU Fletcher Build | 3.51+0.04+1.15% |
SPK Spark New Zealand | 4.38+0.05+1.15% |
CEN Contact Energy Ltd | 8.84+0.04+0.45% |
FPH Fisher & Paykel Healthcare Corp | 28.61-0.09-0.31% |
MEL Meridian Energy Ltd | 6.150.000.00% |
종목명 | 가격 |
---|---|
RYM Ryman Healthcare | 3.67-0.10-2.65% |
AIA Auckland Airport | 7.79-0.08-1.02% |
MFT Mainfreight | 68.45-0.06-0.09% |
IFT Infratil | 10.63+0.01+0.14% |
ATM A2 Milk | 6.83+0.02+0.29% |