종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
PGE PGE Polska | 6.17 | 5.96 | 6.22 | 5.99 | +3.46% | 3.2M | 6.17+3.46% | 19:20:02 | |
ALEP Allegro | 33.52 | 32.30 | 33.69 | 32.60 | +3.76% | 1.15M | 33.52+3.76% | 19:20:24 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 62.04 | 62.00 | 62.72 | 61.76 | +0.06% | 870.08K | 62.04+0.06% | 19:19:41 | |
ROTLV Banca Transilv | 28.40 | 28.45 | 28.75 | 28.30 | -0.18% | 452.57K | 28.40-0.18% | 25/04 |
종목명 | 가격 | |
---|---|---|
DNP Dino Polska | 387.20 | +21.10 | +5.76%
ALEP Allegro | 33.52 | +1.22 | +3.76%
PGE PGE Polska | 6.17 | +0.21 | +3.46%
LPPP Lpp | 15,420.00 | +370 | +2.46%
OTPB OTP Bank NyRt | 17,635.00 | +405.0 | +2.35%
종목명 | 가격 | |
---|---|---|
VERB Verbund | 70.395 | -0.555 | -0.78%
ANDR Andritz Ag | 52.10 | -0.300 | -0.57%
ROSNP Omv Petrom S.A | 0.687 | -0.0030 | -0.43%
ROTLV Banca Transilv | 28.40 | -0.050 | -0.18%
ROH2O Societatea de Producere a Energiei Electrice in Hi | 132.90 | 0.00 | 0.00%