| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DLGD Direct Line Insurance Group PLC | 198.72 | 196.00 | 200.00 | 196.00 | +1.39% | 592.1K | 198.72+1.39% | 23:24:43 | |
BEZG Beazley PLC | 669.00 | 666.50 | 673.50 | 663.50 | +0.38% | 479.99K | 669.00+0.38% | 22:56:57 | |
HSX Hiscox Ltd | 1,180.00 | 1,166.00 | 1,191.50 | 1,168.00 | +1.20% | 181.33K | 1,180.00+1.20% | 23:27:59 | |
ADML Admiral Group PLC | 2,755.00 | 2,748.00 | 2,776.00 | 2,736.00 | +0.26% | 139.75K | 2,755.00+0.26% | 22:36:32 | |
LRE Lancashire Holdings Ltd | 625.81 | 624.00 | 634.00 | 619.00 | +0.29% | 46.35K | 625.81+0.29% | 22:31:55 |
| 종목명 | 가격 |
|---|---|
DLGD Direct Line Insurance | 198.90+2.90+1.48% |
HSX Hiscox | 1,180.00+14.00+1.20% |
LRE Lancashire Holdings | 629.00+5.00+0.80% |
BEZG Beazley Group | 671.50+5.00+0.75% |
ADML Admiral Group | 2,752.00+4.0+0.15% |
| 종목명 | 가격 |
|---|---|
ADML Admiral Group | 2,752.00+4.0+0.15% |
BEZG Beazley Group | 671.50+5.00+0.75% |
LRE Lancashire Holdings | 629.00+5.00+0.80% |
HSX Hiscox | 1,180.00+14.00+1.20% |
DLGD Direct Line Insurance | 198.90+2.90+1.48% |