선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 677.95 | 678.30 | 651.90 | +12.80 | +1.92% | 1.61M | 10/05 | ||
Aavas Financiers | 1,615.00 | 1,617.70 | 1,513.40 | +64.20 | +4.14% | 433.34K | 10/05 | ||
Amara Raja Energy | 1,071.25 | 1,103.85 | 1,057.85 | -21.55 | -1.97% | 1.13M | 10/05 | ||
Angel One | 2,468.00 | 2,530.00 | 2,413.85 | +47.65 | +1.97% | 676.28K | 10/05 | ||
Apar Industries Ltd | 7,652.00 | 7,700.00 | 7,310.00 | +35.75 | +0.47% | 129.11K | 10/05 | ||
Birlasoft | 584.50 | 607.00 | 577.10 | -19.80 | -3.28% | 4.24M | 10/05 | ||
Blue Star Infotech | 1,413.55 | 1,420.05 | 1,376.40 | +26.05 | +1.88% | 188.65K | 10/05 | ||
Castrol India | 191.80 | 199.90 | 188.20 | +4.45 | +2.38% | 10.98M | 10/05 | ||
Central Depository Services | 2,021.00 | 2,070.00 | 1,980.00 | -51.00 | -2.46% | 2.52M | 10/05 | ||
Century Textiles & Industries | 1,987.75 | 2,022.85 | 1,971.35 | -12.75 | -0.64% | 381.26K | 10/05 | ||
CESC | 141.70 | 142.85 | 139.45 | +1.65 | +1.18% | 7.72M | 10/05 | ||
City Union Bank | 149.80 | 150.30 | 145.05 | +3.90 | +2.67% | 2.30M | 10/05 | ||
Computer Age | 3,198.15 | 3,276.00 | 3,133.15 | +102.80 | +3.32% | 685.83K | 10/05 | ||
CreditAccess Grameen | 1,433.00 | 1,435.00 | 1,385.30 | +12.70 | +0.89% | 139.68K | 10/05 | ||
Crompton Greaves Consumer Electricals Ltd | 330.00 | 339.45 | 325.55 | -5.80 | -1.73% | 4.00M | 10/05 | ||
Cyient | 1,720.00 | 1,755.00 | 1,707.15 | -34.15 | -1.95% | 586.83K | 10/05 | ||
Equitas Small Finance | 93.00 | 93.90 | 91.80 | +0.15 | +0.16% | 1.40M | 10/05 | ||
Exide Industries | 452.85 | 456.75 | 445.10 | +4.05 | +0.90% | 2.51M | 10/05 | ||
Finolex Cables | 1,025.00 | 1,038.00 | 1,005.30 | +10.50 | +1.03% | 555.48K | 10/05 | ||
Five-Star Business Finance | 732.00 | 733.00 | 706.55 | +14.30 | +1.99% | 255.18K | 10/05 | ||
Glenmark Pharmaceuticals | 1,026.75 | 1,027.15 | 997.40 | +27.10 | +2.71% | 421.24K | 10/05 | ||
Great Eastern Shipping | 992.85 | 1,017.00 | 975.00 | +23.75 | +2.45% | 1.53M | 10/05 | ||
Gujarat State Petronet | 292.05 | 294.90 | 284.25 | +1.25 | +0.43% | 1.07M | 10/05 | ||
Happiest Minds | 808.00 | 813.90 | 803.00 | -2.25 | -0.28% | 147.88K | 10/05 | ||
HFCL | 93.50 | 94.20 | 90.55 | +0.30 | +0.32% | 9.52M | 10/05 | ||
IDFC | 113.00 | 113.25 | 110.75 | +1.75 | +1.57% | 6.28M | 10/05 | ||
IIFL Finance | 400.00 | 403.50 | 368.25 | +23.60 | +6.27% | 4.04M | 10/05 | ||
IndiaMART InterMESH | 2,665.00 | 2,674.00 | 2,628.55 | +20.00 | +0.76% | 236.00K | 10/05 | ||
Indian Energy Exchange | 145.00 | 146.00 | 140.75 | +2.20 | +1.54% | 8.38M | 10/05 | ||
Karur Vysya Bank | 189.80 | 192.55 | 185.80 | +1.90 | +1.01% | 3.18M | 10/05 | ||
Mahanagar Gas | 1,303.65 | 1,334.60 | 1,257.00 | -26.10 | -1.96% | 1.64M | 10/05 | ||
Manappuram Finance Ltd | 174.500 | 174.950 | 167.550 | +8.700 | +5.25% | 15.81M | 10/05 | ||
Multi Commodity Exchange Of India | 3,820.00 | 3,857.55 | 3,745.50 | +60.95 | +1.62% | 371.14K | 10/05 | ||
Narayana Hrudayalaya | 1,262.10 | 1,270.00 | 1,242.65 | +19.50 | +1.57% | 187.19K | 10/05 | ||
Natco Pharma Ltd | 975.00 | 986.85 | 964.30 | +5.40 | +0.56% | 277.05K | 10/05 | ||
National Aluminium Co | 174.40 | 174.70 | 169.30 | +3.65 | +2.14% | 11.84M | 10/05 | ||
Navin Fluorine | 3,240.00 | 3,294.95 | 3,211.60 | +17.80 | +0.55% | 206.88K | 10/05 | ||
NCC | 242.70 | 243.50 | 230.55 | +6.60 | +2.80% | 4.15M | 10/05 | ||
Nippon India | 569.00 | 577.70 | 565.35 | -6.05 | -1.05% | 333.63K | 10/05 | ||
Piramal Pharma | 151.40 | 151.80 | 144.25 | +3.40 | +2.30% | 4.60M | 10/05 | ||
PNB Housing Finance | 738.70 | 757.25 | 735.55 | -17.25 | -2.28% | 236.07K | 10/05 | ||
PVR INOX | 1,291.90 | 1,304.85 | 1,278.05 | -7.95 | -0.61% | 547.27K | 10/05 | ||
Radico Khaitan | 1,622.60 | 1,650.20 | 1,595.00 | +16.65 | +1.04% | 788.52K | 10/05 | ||
Ramkrishna Forgings Ltd | 690.30 | 698.60 | 668.60 | +5.35 | +0.78% | 344.54K | 10/05 | ||
Raymond | 2,151.00 | 2,160.00 | 2,053.00 | +70.10 | +3.37% | 355.30K | 10/05 | ||
RBL Bank | 244.00 | 246.20 | 238.00 | +4.10 | +1.71% | 5.38M | 10/05 | ||
Sonata Software | 521.00 | 527.75 | 496.50 | +2.45 | +0.47% | 3.35M | 10/05 | ||
Tanla Platforms | 862.05 | 867.60 | 849.90 | +1.90 | +0.22% | 199.86K | 10/05 | ||
Tejas Networks | 1,115.95 | 1,129.75 | 1,066.00 | +36.25 | +3.36% | 669.00K | 10/05 | ||
Zensar Tech | 605.00 | 610.00 | 572.60 | +24.50 | +4.22% | 975.17K | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.