종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITC ITC | 426.45 | 423.85 | 429.55 | 424.25 | +0.61% | 28.21M | 426.45+0.61% | 31/05 | |
INFY 인포시스 ADR | 1,406.90 | 1,427.45 | 1,436.75 | 1,400.00 | -0.88% | 37.11M | 1,406.90-0.88% | 31/05 | |
SUN Sun Pharma Advanced Research | 1,459.80 | 1,459.10 | 1,479.40 | 1,440.00 | +0.05% | 5.5M | 1,459.80+0.05% | 31/05 | |
BPCL Bharat Petroleum | 627.80 | 625.75 | 634.40 | 617.60 | +0.33% | 9.24M | 627.80+0.33% | 31/05 | |
LUPN Lupin | 1,582.55 | 1,579.40 | 1,607.30 | 1,572.50 | +0.20% | 2.9M | 1,582.55+0.20% | 31/05 | |
COAL Coal India Ltd | 491.20 | 482.15 | 493.10 | 479.00 | +1.88% | 11.22M | 491.20+1.88% | 31/05 | |
WIPR Wipro Ltd | 439.00 | 436.95 | 442.15 | 435.50 | +0.47% | 10.72M | 439.00+0.47% | 31/05 | |
NMDC NMDC | 260.15 | 249.45 | 261.85 | 250.20 | +4.29% | 24.59M | 260.15+4.29% | 31/05 | |
HCLT HCL Technologies | 1,324.00 | 1,331.85 | 1,340.90 | 1,315.75 | -0.59% | 10.32M | 1,324.00-0.59% | 31/05 | |
HLL Hindustan Unilever | 2,329.05 | 2,351.40 | 2,377.45 | 2,317.60 | -0.95% | 5.53M | 2,329.05-0.95% | 31/05 |
종목명 | 가격 |
---|---|
ITC ITC | 426.45+2.60+0.61% |
COLG Colgate-Palmolive India | 2,645.00-0.35-0.01% |
HVEL Havells India | 1,908.80+48.20+2.59% |
CUMM Cummins India Ltd | 3,551.30-45.50-1.27% |
COAL Coal India | 491.20+9.05+1.88% |
종목명 | 가격 |
---|---|
LUPN Lupin | 1,582.55+3.15+0.20% |
SUN Sun Pharma AR | 1,459.80+0.70+0.05% |
DIVI Divis Laboratories | 4,307.65-105.15-2.38% |
WIPR Wipro | 439.00+2.05+0.47% |
TORP Torrent Pharmaceuticals | 2,697.90+39.85+1.50% |