![[뉴욕증시] 美 실업수당 청구 늘자 상승… 다우 7거래일 연속 오름세](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic013336b1fcc6949c72e246901c62d68b.jpg)
선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
18,352.55
+107.20
+0.59%
🤯퍼피션트(Perficient) 최근 +53% 급등! 프로픽은 이미 3월에 매수할 종목으로 추천했습니다.
전체 업데이트 내용 확인하기
Nifty Midcap 150
18,352.55
+107.20
+0.59%
Nifty Midcap 150 구성 종목
Nifty Midcap 150 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3M India | 28,671.00 | 28,865.00 | 28,614.45 | -163.65 | -0.57% | 0.66K | 15:15:15 | ||
| Abbott India Ltd | 26,410.30 | 26,800.00 | 25,796.80 | +847.90 | +3.32% | 37.18K | 15:15:46 | ||
| ACC | 2,425.15 | 2,439.75 | 2,402.00 | +9.00 | +0.37% | 110.35K | 15:15:52 | ||
| Adani Wilmar | 332.50 | 334.95 | 327.30 | +1.60 | +0.48% | 365.90K | 15:15:55 | ||
| Aditya Birla Capital | 216.15 | 217.00 | 210.60 | +6.75 | +3.22% | 3.45M | 15:15:56 | ||
| Aditya Birla Fashion | 253.80 | 254.80 | 245.60 | +6.65 | +2.69% | 1.76M | 15:15:56 | ||
| AIA Engineering | 3,762.10 | 3,799.85 | 3,754.90 | -24.80 | -0.65% | 90.66K | 15:15:58 | ||
| Ajanta Pharma Ltd | 2,408.30 | 2,458.95 | 2,390.95 | -1.35 | -0.06% | 71.75K | 15:15:57 | ||
| Alkem Laboratories Ltd | 5,150.00 | 5,151.00 | 5,050.80 | +82.40 | +1.63% | 56.42K | 15:15:59 | ||
| APL Apollo Tubes Ltd | 1,513.25 | 1,550.00 | 1,506.80 | -35.05 | -2.26% | 195.68K | 15:15:56 | ||
| Apollo Tyres | 479.35 | 481.35 | 466.90 | +0.80 | +0.17% | 791.16K | 15:15:56 | ||
| Ashok Leyland | 198.70 | 199.90 | 194.10 | +4.05 | +2.08% | 7.44M | 15:15:56 | ||
| Astral Ltd | 2,098.20 | 2,108.95 | 2,060.00 | +26.15 | +1.26% | 107.60K | 15:15:53 | ||
| Atul | 5,912.70 | 5,932.20 | 5,826.05 | +75.90 | +1.30% | 17.69K | 15:15:46 | ||
| AU Small Finance Bank | 630.25 | 636.00 | 625.70 | +2.30 | +0.37% | 619.25K | 15:15:56 | ||
| Aurobindo Pharma | 1,142.15 | 1,142.90 | 1,104.25 | +26.85 | +2.41% | 479.71K | 15:16:06 | ||
| Balkrishna Industries Ltd | 2,456.55 | 2,467.60 | 2,417.05 | +15.50 | +0.63% | 153.57K | 15:15:50 | ||
| Bandhan Bank | 188.80 | 189.20 | 182.50 | +6.00 | +3.28% | 6.95M | 15:16:00 | ||
| Bank of India | 140.25 | 140.90 | 136.60 | +1.25 | +0.90% | 4.88M | 15:15:56 | ||
| Bank of Maharashtra | 63.450 | 63.800 | 61.350 | -0.100 | -0.16% | 12.22M | 15:15:59 | ||
| Bata India | 1,312.55 | 1,313.10 | 1,297.60 | +14.00 | +1.08% | 113.64K | 15:15:44 | ||
| Bayer CropScience | 5,256.95 | 5,286.65 | 5,230.00 | -6.00 | -0.11% | 2.08K | 15:15:40 | ||
| Bharat Dynamics | 1,867.00 | 1,930.30 | 1,830.05 | -1.20 | -0.06% | 249.81K | 15:15:56 | ||
| Bharat Elec. | 276.40 | 276.80 | 267.05 | +3.25 | +1.19% | 16.26M | 15:15:28 | ||
| Bharat Forge | 1,406.30 | 1,438.00 | 1,402.90 | -6.45 | -0.46% | 1.15M | 15:15:22 | ||
| Biocon | 302.65 | 307.90 | 296.50 | +4.00 | +1.34% | 6.05M | 15:15:54 | ||
| BOC India | 7,780.40 | 7,829.75 | 7,651.00 | +204.55 | +2.70% | 32.93K | 15:15:51 | ||
| BSE | 2,680.55 | 2,749.15 | 2,640.05 | -29.60 | -1.09% | 443.52K | 15:15:58 | ||
| Carborundum Universal | 1,484.35 | 1,484.50 | 1,443.80 | +16.35 | +1.11% | 29.79K | 15:15:50 | ||
| CG Power and Industrial Solutions | 581.45 | 584.00 | 570.00 | -0.85 | -0.15% | 893.44K | 15:15:58 | ||
| Coforge | 4,432.60 | 4,465.45 | 4,302.15 | +130.80 | +3.04% | 631.01K | 15:15:57 | ||
| Container Corp India | 1,006.95 | 1,013.00 | 978.05 | +16.35 | +1.65% | 719.66K | 15:15:55 | ||
| Coromandel International | 1,180.50 | 1,197.40 | 1,172.60 | -3.05 | -0.26% | 88.42K | 15:15:56 | ||
| CRISIL | 4,322.05 | 4,333.05 | 4,278.95 | +19.65 | +0.46% | 4.89K | 15:15:56 | ||
| Cummins India Ltd | 3,401.05 | 3,420.00 | 3,385.05 | +2.95 | +0.09% | 135.58K | 15:15:21 | ||
| Dalmia Bharat B | 1,745.45 | 1,750.75 | 1,720.90 | +17.20 | +1.00% | 87.07K | 15:15:59 | ||
| Deepak Nitrite Ltd | 2,452.20 | 2,470.00 | 2,410.70 | +16.40 | +0.67% | 80.95K | 15:15:57 | ||
| Delhivery | 452.55 | 452.95 | 443.30 | +7.95 | +1.79% | 627.41K | 15:15:56 | ||
| Devyani International | 161.00 | 162.50 | 160.50 | -0.40 | -0.25% | 428.71K | 15:15:56 | ||
| Dixon Tech | 8,367.65 | 8,389.50 | 8,240.00 | +99.05 | +1.20% | 73.31K | 15:15:55 | ||
| Dr. Lal PathLabs | 2,300.95 | 2,310.00 | 2,211.15 | +69.40 | +3.11% | 123.31K | 15:15:54 | ||
| Emami | 529.60 | 535.65 | 524.20 | +3.20 | +0.61% | 211.44K | 15:15:58 | ||
| Endurance Technologies Cn | 2,067.00 | 2,097.20 | 1,956.00 | +111.00 | +5.67% | 394.64K | 15:15:53 | ||
| Escorts Kubota | 3,544.00 | 3,582.00 | 3,443.20 | +98.65 | +2.86% | 676.26K | 15:15:57 | ||
| Fertilisers Chemicals Travancore | 658.90 | 661.70 | 639.10 | +7.20 | +1.10% | 79.68K | 15:15:54 | ||
| Fortis Healthcare (India) | 446.70 | 454.00 | 442.05 | -5.40 | -1.19% | 203.06K | 15:15:48 | ||
| Fsn E-Commerce Ventures | 168.30 | 169.55 | 165.00 | -0.10 | -0.06% | 1.07M | 15:15:58 | ||
| General Insurance India | 321.55 | 324.95 | 316.50 | +0.55 | +0.17% | 388.76K | 15:15:40 | ||
| Gland | 1,707.00 | 1,712.95 | 1,684.10 | +14.00 | +0.83% | 18.73K | 15:15:54 | ||
| GMR Airports | 80.40 | 80.70 | 77.85 | +1.85 | +2.36% | 8.22M | 15:15:58 | ||
| Godrej Industries | 828.45 | 845.80 | 823.95 | -10.15 | -1.21% | 55.76K | 15:14:57 | ||
| Godrej Properties | 2,737.70 | 2,773.45 | 2,706.70 | -19.70 | -0.71% | 257.04K | 15:15:51 | ||
| Grindwell Norton Ltd | 2,167.20 | 2,172.05 | 2,127.20 | +6.65 | +0.31% | 7.75K | 15:15:28 | ||
| GSK Pharmaceuticals | 1,993.50 | 2,002.50 | 1,965.00 | +17.60 | +0.89% | 31.14K | 15:15:55 | ||
| Gujarat Fluorochemicals | 3,262.25 | 3,262.25 | 3,147.35 | +65.00 | +2.03% | 18.36K | 15:15:43 | ||
| Gujarat Gas | 533.75 | 538.00 | 523.25 | +1.80 | +0.34% | 342.21K | 15:15:56 | ||
| HDFC Asset Management | 3,640.35 | 3,700.00 | 3,625.00 | +23.95 | +0.66% | 68.11K | 15:15:56 | ||
| Hindustan Petroleum | 503.85 | 514.40 | 490.10 | +2.85 | +0.57% | 4.71M | 15:15:58 | ||
| Hindustan Zinc | 496.60 | 498.00 | 460.30 | +40.45 | +8.87% | 8.14M | 15:15:57 | ||
| Honeywell Automation India | 45,552.50 | 46,290.00 | 43,462.55 | +2297.20 | +5.31% | 8.58K | 15:15:06 | ||
| ICICI Securities | 727.00 | 732.55 | 723.85 | +1.50 | +0.21% | 220.22K | 15:15:55 | ||
| IDBI Bank | 84.10 | 85.80 | 82.30 | +0.65 | +0.78% | 3.07M | 15:15:56 | ||
| IDFC First Bank | 76.20 | 76.85 | 75.50 | +0.35 | +0.46% | 30.48M | 15:15:52 | ||
| Indian Bank | 519.85 | 522.00 | 509.10 | +2.65 | +0.51% | 1.23M | 15:15:53 | ||
| Indraprastha Gas | 453.75 | 456.80 | 440.40 | +13.75 | +3.13% | 2.35M | 15:15:57 | ||
| Indus Towers | 328.40 | 329.95 | 322.65 | +0.55 | +0.17% | 3.87M | 15:15:54 | ||
| IPCA Laboratories | 1,301.00 | 1,304.25 | 1,283.95 | +16.75 | +1.30% | 228.90K | 15:15:55 | ||
| J K Cement | 3,838.95 | 3,900.00 | 3,822.45 | -24.75 | -0.64% | 61.20K | 15:15:53 | ||
| Jindal Stainless | 682.50 | 693.60 | 656.90 | +3.00 | +0.44% | 623.47K | 15:15:59 | ||
| JSW Energy | 547.95 | 549.05 | 520.20 | +17.00 | +3.20% | 3.75M | 15:15:55 | ||
| JSW Infrastructure | 246.55 | 247.75 | 240.65 | +2.45 | +1.00% | 934.02K | 15:15:57 | ||
| Jubilant FoodWorks Ltd | 465.80 | 467.75 | 454.00 | +10.55 | +2.32% | 1.17M | 15:15:56 | ||
| Kajaria Ceramics | 1,180.15 | 1,194.00 | 1,160.10 | -1.65 | -0.14% | 255.13K | 15:15:58 | ||
| Kalyan Jewellers India | 392.25 | 403.50 | 388.65 | -4.90 | -1.23% | 397.82K | 15:15:54 | ||
| Kansai Nerolac Paints | 278.30 | 282.45 | 276.25 | +1.45 | +0.52% | 156.27K | 15:15:51 | ||
| KEI Industries Ltd | 3,840.45 | 3,934.35 | 3,806.30 | -1.20 | -0.03% | 82.20K | 15:15:54 | ||
| KPIT Tech | 1,460.35 | 1,490.00 | 1,436.05 | -36.00 | -2.41% | 385.66K | 15:15:58 | ||
| KPR Mill | 791.85 | 791.85 | 773.10 | +4.35 | +0.55% | 53.83K | 15:15:59 | ||
| L&T Finance | 158.20 | 159.70 | 156.30 | +1.15 | +0.73% | 2.33M | 15:15:57 | ||
| L&T Technology Services | 4,383.00 | 4,426.40 | 4,355.55 | -18.90 | -0.43% | 54.68K | 15:15:57 | ||
| Laurus Labs | 434.90 | 437.30 | 427.00 | +7.55 | +1.77% | 494.74K | 15:15:55 | ||
| LIC Housing Finance Ltd | 634.55 | 639.15 | 622.50 | +14.45 | +2.33% | 995.17K | 15:15:56 | ||
| Lloyds Metals And Energy | 672.20 | 677.00 | 654.90 | +8.45 | +1.27% | 97.55K | 15:15:50 | ||
| Lupin | 1,612.10 | 1,617.55 | 1,579.00 | +28.15 | +1.78% | 257.14K | 15:16:10 | ||
| Macrotech Developers | 1,115.40 | 1,145.50 | 1,103.05 | -8.25 | -0.73% | 294.55K | 15:15:53 | ||
| Mahindra & Mahindra Financial | 251.70 | 253.50 | 246.20 | -1.25 | -0.49% | 3.52M | 15:15:54 | ||
| Mankind Pharma | 2,229.05 | 2,235.95 | 2,156.15 | +57.75 | +2.66% | 117.17K | 15:15:55 | ||
| Max Financial | 976.50 | 996.70 | 972.00 | +13.80 | +1.43% | 691.21K | 15:16:00 | ||
| Max Healthcare Institute | 797.20 | 799.60 | 782.25 | +1.05 | +0.13% | 192.70K | 15:15:58 | ||
| Mazagon Dock | 2,226.25 | 2,238.45 | 2,176.35 | +14.05 | +0.64% | 440.47K | 15:15:57 | ||
| Metro Brands | 1,027.80 | 1,038.80 | 1,020.90 | -0.95 | -0.09% | 13.94K | 15:15:58 | ||
| Motherson Sumi Wiring India | 67.95 | 68.70 | 67.10 | -0.60 | -0.88% | 1.14M | 15:15:58 | ||
| MphasiS | 2,229.45 | 2,249.75 | 2,211.75 | -19.90 | -0.88% | 77.73K | 15:15:53 | ||
| MRF | 127,197.20 | 127,500.00 | 125,543.45 | +972.05 | +0.77% | 3.25K | 15:15:40 | ||
| Muthoot Finance Ltd | 1,655.40 | 1,658.10 | 1,590.65 | +57.00 | +3.57% | 217.78K | 15:15:57 | ||
| New India Assurance | 219.85 | 221.00 | 214.00 | +2.50 | +1.15% | 433.65K | 15:15:57 | ||
| NHPC | 94.25 | 95.50 | 90.40 | +0.60 | +0.64% | 64.81M | 15:15:27 | ||
| NMDC | 255.60 | 257.00 | 248.45 | +2.60 | +1.03% | 6.33M | 15:15:59 | ||
| Oberoi Realty | 1,478.00 | 1,484.70 | 1,444.40 | +19.50 | +1.34% | 97.72K | 15:15:55 | ||
| Oil India | 612.00 | 621.50 | 597.65 | -5.35 | -0.87% | 1.55M | 15:15:56 | ||
| One 97 Communications | 349.65 | 349.65 | 335.10 | +16.65 | +5.00% | 4.68M | 15:15:46 | ||
| Oracle Financial Software | 7,525.60 | 7,573.70 | 7,434.00 | -34.55 | -0.46% | 52.39K | 15:15:55 | ||
| Page Industries | 34,497.35 | 34,699.00 | 34,197.50 | +140.50 | +0.41% | 10.04K | 15:15:55 | ||
| Patanjali Foods | 1,353.40 | 1,365.60 | 1,343.00 | 0.00 | 0.00% | 93.48K | 15:15:56 | ||
| PB Fintech | 1,199.65 | 1,244.50 | 1,190.10 | -33.75 | -2.74% | 568.21K | 15:15:58 | ||
| Persistent Systems | 3,288.65 | 3,330.00 | 3,254.00 | -68.90 | -2.05% | 233.70K | 15:15:55 | ||
| Petronet LNG | 299.45 | 300.95 | 293.15 | +3.50 | +1.18% | 1.78M | 15:15:54 | ||
| Phoenix Mills | 2,844.50 | 2,883.40 | 2,775.00 | +18.25 | +0.65% | 159.96K | 15:15:56 | ||
| PI Industries | 3,542.15 | 3,554.25 | 3,504.15 | +25.00 | +0.71% | 24.84K | 15:15:45 | ||
| Piramal Enterprises Ltd | 836.35 | 840.90 | 816.30 | +20.55 | +2.52% | 962.98K | 15:15:52 | ||
| Polycab India | 5,848.55 | 5,949.00 | 5,762.00 | +45.05 | +0.78% | 218.79K | 15:15:57 | ||
| Poonawalla Fincorp | 464.550 | 466.600 | 453.050 | +12.350 | +2.73% | 514.04K | 15:15:53 | ||
| Prestige Estates Projects | 1,466.80 | 1,497.90 | 1,426.15 | -21.75 | -1.46% | 376.60K | 15:15:33 | ||
| Procter & Gamble Hygiene | 15,650.10 | 16,010.95 | 15,601.00 | -36.40 | -0.23% | 2.13K | 15:15:53 | ||
| Rail Vikas Nigam | 261.10 | 263.35 | 251.90 | +0.05 | +0.02% | 6.54M | 15:15:55 | ||
| Ramco Cements Limited | 751.40 | 755.40 | 742.75 | +2.80 | +0.37% | 205.65K | 15:15:58 | ||
| Schaeffler India | 3,825.80 | 3,854.85 | 3,780.85 | +32.65 | +0.86% | 16.91K | 15:15:23 | ||
| Sjvn Ltd | 124.700 | 125.850 | 119.850 | +1.250 | +1.01% | 9.51M | 15:15:56 | ||
| SKF India | 4,994.80 | 5,121.95 | 4,914.05 | +46.15 | +0.93% | 120.58K | 15:15:53 | ||
| Solar Industries India Ltd | 8,699.55 | 8,850.00 | 8,589.55 | -13.30 | -0.15% | 37.01K | 15:15:55 | ||
| Sona BLW Precision Forgings | 592.00 | 609.40 | 589.55 | -13.50 | -2.23% | 977.57K | 15:15:53 | ||
| Star Health and Allied Insurance | 539.00 | 540.45 | 528.65 | +1.55 | +0.29% | 184.91K | 15:15:54 | ||
| Steel Authority of India | 156.35 | 156.95 | 151.70 | +3.30 | +2.16% | 10.55M | 15:15:58 | ||
| Sumitomo Chemical | 385.00 | 390.15 | 384.55 | -1.25 | -0.32% | 45.42K | 15:15:47 | ||
| Sun TV Network Ltd | 670.65 | 675.75 | 655.05 | +13.85 | +2.11% | 1.31M | 15:15:55 | ||
| Sundaram Finance | 4,565.95 | 4,581.55 | 4,408.60 | +147.35 | +3.33% | 80.37K | 15:15:59 | ||
| Sundram Fasteners | 1,145.10 | 1,150.70 | 1,133.00 | +2.45 | +0.21% | 86.48K | 15:15:53 | ||
| Supreme Industries | 5,236.20 | 5,393.05 | 5,226.70 | -164.55 | -3.05% | 75.77K | 15:15:23 | ||
| Suzlon Energy | 39.70 | 39.90 | 39.00 | +0.10 | +0.25% | 5.56M | 15:15:55 | ||
| Syngene International Ltd | 657.30 | 659.00 | 649.25 | +5.30 | +0.81% | 164.86K | 15:16:00 | ||
| Tata Chemicals | 1,052.85 | 1,062.30 | 1,043.00 | +8.55 | +0.82% | 345.82K | 15:15:58 | ||
| Tata Communications | 1,733.65 | 1,740.90 | 1,714.50 | +7.55 | +0.44% | 62.86K | 15:15:54 | ||
| Tata Elxsi Limited | 7,088.15 | 7,151.20 | 7,070.50 | -63.30 | -0.89% | 24.42K | 15:15:59 | ||
| Tata Technologies | 1,011.35 | 1,022.80 | 1,008.35 | -4.00 | -0.39% | 322.10K | 15:15:56 | ||
| The Federal Bank | 159.90 | 160.35 | 156.50 | +2.85 | +1.81% | 6.24M | 15:15:55 | ||
| The Indian Hotels | 546.00 | 552.90 | 538.10 | -4.65 | -0.84% | 1.46M | 15:15:55 | ||
| Thermax | 4,536.45 | 4,559.95 | 4,412.10 | +51.10 | +1.14% | 32.01K | 15:15:53 | ||
| Timken India | 3,445.60 | 3,502.95 | 3,405.00 | -11.95 | -0.35% | 85.62K | 15:15:50 | ||
| Torrent Power Ltd | 1,309.00 | 1,346.45 | 1,299.30 | -12.25 | -0.93% | 250.11K | 15:15:55 | ||
| Tube Invest India | 3,908.35 | 3,934.00 | 3,870.30 | -40.00 | -1.01% | 22.30K | 15:15:52 | ||
| Union Bank of India | 142.00 | 143.95 | 137.55 | -0.10 | -0.07% | 9.44M | 15:15:30 | ||
| United Breweries | 1,937.60 | 1,947.60 | 1,901.10 | +26.90 | +1.41% | 102.11K | 15:15:27 | ||
| United Phosphorus | 480.55 | 484.90 | 464.45 | +14.10 | +3.02% | 1.53M | 15:16:14 | ||
| Uno Minda | 723.80 | 727.50 | 716.55 | -3.05 | -0.42% | 52.79K | 15:15:54 | ||
| Vedant Fashions | 971.15 | 974.00 | 948.25 | +13.65 | +1.43% | 49.18K | 15:15:53 | ||
| Vodafone Idea | 12.60 | 12.80 | 12.45 | -0.05 | -0.40% | 233.94M | 15:15:57 | ||
| Voltas | 1,289.45 | 1,300.60 | 1,265.10 | +13.40 | +1.05% | 1.03M | 15:15:55 | ||
| Yes Bank | 22.55 | 22.75 | 22.05 | -0.05 | -0.22% | 170.07M | 15:15:55 | ||
| Zee Entertainment Enterprises | 132.95 | 133.90 | 130.40 | +0.80 | +0.61% | 4.01M | 15:15:44 | ||
| ZF Commercial Vehicle Control Systems India | 13,378.90 | 13,426.40 | 13,237.70 | +18.05 | +0.14% | 0.91K | 15:15:56 |
내 프로필
Nifty Midcap 150에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
투표하신 후 사용자들의 결과를 확인하세요!
고객님의 Nifty Midcap 150에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.