종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.00 | 26.00 | 26.80 | 25.80 | 0.00% | 100.24M | 26.000.00% | 07/05 | |
ACCESSCORP Access Holdings PLC | 17.70 | 17.95 | 18.00 | 17.70 | -1.39% | 48.82M | 17.70-1.39% | 07/05 | |
TRANSCO Transnational Corporation Of Nigeria PLC | 12.95 | 13.60 | 13.60 | 12.80 | -4.78% | 30.14M | 12.95-4.78% | 07/05 | |
NB Nigerian Breweries PLC | 24.00 | 24.50 | 24.20 | 24.00 | -2.04% | 21.82M | 24.00-2.04% | 07/05 | |
ZENITHB Zenith Bank PLC | 34.70 | 34.80 | 35.25 | 34.70 | -0.29% | 20.47M | 34.70-0.29% | 07/05 |
종목명 | 가격 |
---|---|
PRESCO Presco | 282.00+26.50+10.00% |
TOTAL Total Nig | 353.60+32.10+9.98% |
OKOMUOI Okomu Oil Palm | 255.70+23.20+9.98% |
NESTLE Nestle Nigeria | 820.00+24.00+3.02% |
UNILEVE Unilever Nigeria | 15.00+0.30+2.04% |
종목명 | 가격 |
---|---|
PZ PZ Cussons Nigeria | 34.20-3.80-10.00% |
FLOURMI Flour Mills of Nigeria | 35.10-3.90-10.00% |
SEPLAT Seplat Petroleum | 2,962.30-329.10-10.00% |
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
BUACEMENT BUA Cement | 128.90-14.30-9.99% |