선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.912 | 1.913 | 1.887 | +0.020 | +1.03% | 15.92M | 00:35:12 | ||
Aalberts Industries | 46.90 | 46.98 | 46.20 | +0.64 | +1.38% | 132.83K | 00:35:23 | ||
ABN AMRO | 15.92 | 16.09 | 15.77 | +0.01 | +0.06% | 2.91M | 00:35:24 | ||
Accor | 41.47 | 42.23 | 41.47 | -0.14 | -0.34% | 547.89K | 00:35:25 | ||
Aedifica | 63.45 | 63.80 | 62.20 | -0.10 | -0.16% | 74.16K | 00:35:02 | ||
Ageas SA | 44.82 | 44.82 | 44.26 | +0.50 | +1.13% | 307.31K | 00:35:22 | ||
Aker Solutions OL | 43.74 | 43.74 | 42.50 | +1.24 | +2.92% | 959.27K | 08/05 | ||
Allfunds Group | 5.92 | 5.96 | 5.88 | 0.00 | 0.00% | 408.29K | 00:35:22 | ||
Alten | 121.50 | 121.50 | 119.20 | +1.70 | +1.42% | 48.78K | 00:35:14 | ||
Amplifon SpA | 33.360 | 34.150 | 33.280 | -0.490 | -1.45% | 509.60K | 00:35:28 | ||
Anima Holding SpA | 4.688 | 4.750 | 4.660 | -0.028 | -0.59% | 552.20K | 00:35:09 | ||
Arcadis | 60.60 | 60.95 | 60.50 | 0.00 | 0.00% | 175.80K | 00:35:16 | ||
Arkema | 98.55 | 102.30 | 98.55 | -3.15 | -3.10% | 128.97K | 00:35:19 | ||
ASR Nederland | 48.12 | 48.24 | 47.58 | +0.14 | +0.29% | 326.33K | 00:35:11 | ||
Austevoll Seafood ASA | 90.70 | 92.00 | 90.20 | +0.20 | +0.22% | 168.42K | 08/05 | ||
Bakkafrost P/F | 625.50 | 633.00 | 619.00 | -3.00 | -0.48% | 62.45K | 08/05 | ||
Banca Generali | 38.18 | 38.20 | 37.66 | +0.52 | +1.38% | 403.25K | 00:35:14 | ||
Banca Mediolanum | 10.480 | 10.520 | 10.400 | +0.040 | +0.38% | 1.10M | 00:35:05 | ||
Banca Popolare di Sondrio | 8.000 | 8.255 | 7.920 | -0.125 | -1.54% | 3.77M | 00:35:25 | ||
Banco Bpm | 6.226 | 6.436 | 6.182 | -0.118 | -1.86% | 21.45M | 00:35:17 | ||
Banco Comercial Portugues SA | 0.3324 | 0.3382 | 0.3293 | -0.0048 | -1.42% | 62.75M | 00:35:17 | ||
Barco | 13.61 | 13.61 | 13.26 | +0.35 | +2.64% | 161.50K | 00:35:14 | ||
Basic Fit | 21.74 | 21.82 | 21.38 | +0.32 | +1.49% | 155.14K | 00:35:19 | ||
BCA MPS | 4.649 | 4.732 | 4.543 | -0.011 | -0.24% | 25.66M | 00:35:26 | ||
BE Semiconductor Industries NV | 126.40 | 127.80 | 124.85 | -1.40 | -1.10% | 269.20K | 00:35:45 | ||
Bekaert | 45.50 | 47.12 | 44.72 | -1.98 | -4.17% | 72.50K | 00:35:11 | ||
Beneteau | 12.86 | 12.94 | 12.80 | +0.04 | +0.31% | 60.84K | 00:35:01 | ||
BFF Bank | 12.220 | 12.260 | 12.100 | -0.050 | -0.41% | 304.56K | 00:35:55 | ||
Borr Drilling | 61.95 | 61.95 | 60.15 | +1.20 | +1.98% | 207.72K | 08/05 | ||
Bper Banca | 4.906 | 5.016 | 4.864 | -0.028 | -0.57% | 13.42M | 00:35:05 | ||
Brunello Cucinelli SpA | 96.45 | 97.25 | 95.50 | -0.50 | -0.52% | 83.34K | 00:35:04 | ||
BW LPG | 171.70 | 173.00 | 168.80 | +3.90 | +2.32% | 539.66K | 08/05 | ||
Coface | 15.62 | 15.73 | 15.29 | +0.41 | +2.70% | 480.19K | 00:35:10 | ||
Cofinimmo | 65.90 | 66.30 | 65.15 | +0.05 | +0.08% | 55.97K | 00:35:20 | ||
Corbion | 21.42 | 21.76 | 21.34 | -0.10 | -0.46% | 79.91K | 00:35:30 | ||
Covivio | 48.32 | 49.06 | 47.90 | -0.56 | -1.15% | 80.63K | 00:35:20 | ||
DiaSorin | 92.20 | 94.32 | 91.84 | -1.68 | -1.79% | 148.17K | 00:35:12 | ||
Elis Services SA | 22.34 | 22.72 | 22.24 | -0.16 | -0.71% | 245.43K | 00:35:16 | ||
Elkem | 19.50 | 19.74 | 19.26 | +0.09 | +0.46% | 986.78K | 08/05 | ||
Entra ASA | 107.80 | 107.80 | 106.20 | +1.20 | +1.13% | 113.15K | 08/05 | ||
Eramet | 94.55 | 94.85 | 93.40 | +0.75 | +0.80% | 20.64K | 00:35:08 | ||
ERG SpA | 26.460 | 26.580 | 26.060 | +0.260 | +0.99% | 664.56K | 00:35:02 | ||
Etablissementen Franz Colruyt | 42.50 | 43.02 | 42.12 | +0.44 | +1.05% | 78.19K | 00:35:25 | ||
Euronav | 17.29 | 17.29 | 16.44 | +1.25 | +7.79% | 305.64K | 00:35:07 | ||
Euronext | 86.95 | 86.95 | 85.50 | +1.60 | +1.87% | 414.69K | 00:35:06 | ||
Eutelsat Communications SA | 3.75 | 3.77 | 3.72 | 0.00 | -0.05% | 96.60K | 00:35:28 | ||
FinecoBank | 14.6150 | 14.8300 | 14.4800 | +0.1350 | +0.93% | 5.00M | 00:35:07 | ||
FLEX LNG | 299.40 | 299.40 | 293.00 | +6.00 | +2.05% | 25.50K | 08/05 | ||
Forvia | 14.85 | 15.41 | 14.69 | -0.56 | -3.60% | 1.17M | 00:35:12 | ||
Freni Brembo | 12.06 | 12.13 | 11.90 | -0.09 | -0.74% | 599.18K | 00:35:25 | ||
Frontline Ltd | 275.00 | 275.00 | 269.20 | +7.10 | +2.65% | 1.05M | 08/05 | ||
Galapagos | 27.02 | 27.18 | 26.88 | -0.22 | -0.81% | 77.43K | 00:35:15 | ||
Gaztransport et Technigaz SA | 134.10 | 134.30 | 132.30 | +0.30 | +0.22% | 55.39K | 00:35:27 | ||
Gecina SA | 99.70 | 100.70 | 99.70 | -0.30 | -0.30% | 107.65K | 00:35:27 | ||
Getlink | 16.71 | 16.82 | 16.66 | +0.08 | +0.45% | 455.98K | 00:35:28 | ||
Glanbia PLC | 18.36 | 18.36 | 18.01 | +0.24 | +1.32% | 231.75K | 00:27:58 | ||
Golden Ocean | 161.10 | 163.45 | 160.05 | +3.10 | +1.96% | 887.37K | 08/05 | ||
Groupe SEB | 114.10 | 114.60 | 113.40 | -0.20 | -0.18% | 66.16K | 00:35:20 | ||
Hafnia | 86.90 | 86.95 | 84.90 | +2.15 | +2.54% | 1.21M | 08/05 | ||
Hera SpA | 3.472 | 3.514 | 3.444 | -0.036 | -1.03% | 2.71M | 00:35:06 | ||
Hoegh Autoliners | 113.30 | 114.60 | 110.90 | +1.00 | +0.89% | 934.32K | 08/05 | ||
Icade | 26.46 | 26.66 | 26.22 | +0.02 | +0.08% | 75.42K | 00:35:10 | ||
IMCD NV | 147.40 | 148.05 | 145.30 | +2.05 | +1.41% | 97.14K | 00:35:11 | ||
Imerys | 35.18 | 35.38 | 34.90 | +0.02 | +0.06% | 55.17K | 00:35:19 | ||
Inpost | 15.43 | 15.43 | 14.88 | +0.46 | +3.07% | 507.58K | 00:35:29 | ||
Interpump Group | 42.680 | 42.680 | 42.080 | +0.640 | +1.52% | 408.90K | 00:35:21 | ||
Ipsos | 65.10 | 65.20 | 64.35 | +0.75 | +1.17% | 48.76K | 00:35:01 | ||
Iren SpA | 1.791 | 1.841 | 1.770 | -0.044 | -2.40% | 10.66M | 00:35:03 | ||
Italgas | 5.275 | 5.290 | 5.245 | +0.025 | +0.48% | 3.00M | 00:35:28 | ||
Iveco NV | 11.650 | 11.710 | 11.490 | +0.105 | +0.91% | 1.30M | 00:35:00 | ||
Just Eat Takeaway | 13.32 | 13.44 | 13.19 | -0.18 | -1.30% | 1.71M | 00:35:24 | ||
Kinepolis Group | 40.25 | 40.50 | 39.85 | -0.05 | -0.12% | 14.91K | 00:35:15 | ||
Klepierre | 25.28 | 25.54 | 25.18 | -0.12 | -0.47% | 444.62K | 00:35:07 | ||
Kongsberg Gruppen ASA | 818.50 | 832.00 | 811.50 | +10.00 | +1.24% | 226.96K | 08/05 | ||
La Francaise | 34.06 | 34.44 | 34.06 | -0.26 | -0.76% | 193.27K | 00:35:22 | ||
Leonardo | 22.050 | 22.620 | 21.710 | +0.590 | +2.75% | 5.51M | 00:35:29 | ||
Leroy Seafood | 49.30 | 49.50 | 48.34 | +1.10 | +2.28% | 932.60K | 08/05 | ||
Lottomatica | 10.82 | 10.99 | 10.80 | -0.01 | -0.09% | 290.15K | 00:35:22 | ||
Lotus Bakeries | 9,570.0 | 9,580.0 | 9,360.0 | +150.0 | +1.59% | 0.89K | 00:35:28 | ||
Metropole Television SA | 13.22 | 13.32 | 13.12 | +0.10 | +0.76% | 77.88K | 00:35:21 | ||
Montea CVA | 85.70 | 85.70 | 83.10 | +0.80 | +0.94% | 26.56K | 00:35:20 | ||
Nel ASA | 5.33 | 5.60 | 5.23 | -0.29 | -5.20% | 7.70M | 08/05 | ||
Neoen | 30.26 | 30.58 | 30.16 | -0.40 | -1.30% | 136.80K | 00:35:15 | ||
Nexans SA | 104.10 | 105.10 | 103.00 | +0.20 | +0.19% | 89.28K | 00:35:22 | ||
Nexi | 5.702 | 5.814 | 5.682 | +0.020 | +0.35% | 5.52M | 00:35:17 | ||
Nordic Semiconductor ASA | 132.00 | 132.00 | 128.20 | +2.60 | +2.01% | 588.56K | 08/05 | ||
Nos SGPS SA | 3.28 | 3.29 | 3.26 | 0.00 | 0.00% | 729.06K | 00:35:27 | ||
OCI NV | 24.87 | 26.04 | 24.78 | -0.90 | -3.49% | 501.08K | 00:35:15 | ||
Orkla | 82.25 | 82.55 | 80.95 | +1.55 | +1.92% | 1.81M | 08/05 | ||
Pirelli & C | 6.0160 | 6.1600 | 5.9980 | -0.1620 | -2.62% | 2.41M | 00:35:24 | ||
Proximus | 7.08 | 7.13 | 7.06 | +0.03 | +0.35% | 317.89K | 00:35:05 | ||
Remy Cointreau | 94.80 | 97.35 | 94.00 | -0.55 | -0.58% | 89.83K | 00:35:12 | ||
REN | 2.340 | 2.350 | 2.285 | +0.065 | +2.86% | 2.83M | 00:35:09 | ||
Reply SpA | 127.00 | 128.20 | 125.80 | +0.10 | +0.08% | 20.79K | 00:35:13 | ||
Rexel | 27.26 | 27.73 | 26.84 | +0.42 | +1.56% | 771.19K | 00:35:24 | ||
Rubis | 31.14 | 32.28 | 30.70 | -1.30 | -4.01% | 437.92K | 00:35:13 | ||
S. Ferragamo | 9.485 | 9.635 | 9.455 | -0.025 | -0.26% | 331.87K | 00:35:05 | ||
Salmar ASA | 668.00 | 673.00 | 664.00 | +4.50 | +0.68% | 186.48K | 08/05 | ||
Saras SpA | 1.770 | 1.775 | 1.758 | +0.001 | +0.06% | 3.03M | 00:35:24 | ||
SBM 오프쇼 | 14.28 | 14.55 | 14.16 | -0.07 | -0.49% | 818.65K | 00:35:06 | ||
Schibsted A | 331.00 | 332.60 | 328.40 | -2.00 | -0.60% | 1.45M | 08/05 | ||
Schibsted ASA B | 321.80 | 330.00 | 320.20 | -3.60 | -1.11% | 1.46M | 08/05 | ||
SCOR | 31.78 | 31.90 | 31.36 | +0.40 | +1.27% | 365.22K | 00:35:04 | ||
Seadrill Ltd | 559.00 | 559.00 | 551.00 | +7.00 | +1.27% | 17.14K | 08/05 | ||
SES SA | 4.66 | 4.71 | 4.63 | -0.01 | -0.30% | 437.78K | 00:35:20 | ||
SESA | 101.90 | 102.10 | 100.40 | +0.10 | +0.10% | 11.41K | 00:35:02 | ||
Signify | 26.88 | 26.98 | 26.70 | +0.02 | +0.07% | 342.87K | 00:35:20 | ||
Societe BIC SA | 66.20 | 66.70 | 66.20 | -0.20 | -0.30% | 39.17K | 00:35:21 | ||
Soitec | 96.70 | 97.25 | 95.75 | +0.10 | +0.10% | 51.68K | 00:35:14 | ||
Sonae SGPS SA | 0.9690 | 0.9690 | 0.9540 | +0.0140 | +1.47% | 4.61M | 00:35:12 | ||
Sopra Steria | 217.20 | 217.40 | 214.80 | +2.20 | +1.02% | 15.73K | 00:35:03 | ||
Sparebank 1 SMN | 148.70 | 148.70 | 146.72 | +1.70 | +1.16% | 136.11K | 08/05 | ||
Spie | 36.14 | 36.20 | 35.54 | +0.52 | +1.46% | 186.85K | 00:35:14 | ||
Stolt Nielsen Ltd | 503.00 | 503.00 | 484.50 | +21.50 | +4.47% | 68.73K | 08/05 | ||
Storebrand | 110.00 | 110.30 | 109.00 | +0.30 | +0.27% | 630.68K | 08/05 | ||
Subsea 7 | 183.60 | 185.70 | 181.90 | -0.20 | -0.11% | 424.62K | 08/05 | ||
Tamburi Investment Partners SpA | 9.380 | 9.410 | 9.300 | +0.020 | +0.21% | 148.50K | 00:35:14 | ||
Technip Energies BV | 23.04 | 23.04 | 22.50 | +0.38 | +1.68% | 240.93K | 00:35:01 | ||
Technogym | 9.2500 | 9.3900 | 9.1800 | -0.0850 | -0.91% | 259.02K | 00:35:02 | ||
TF1 | 8.66 | 8.66 | 8.55 | +0.14 | +1.58% | 157.21K | 00:35:23 | ||
TGS NOPEC | 122.70 | 126.40 | 119.40 | -0.80 | -0.65% | 542.57K | 08/05 | ||
The Navigator | 4.268 | 4.276 | 4.234 | +0.018 | +0.42% | 467.91K | 00:35:24 | ||
TKH Group NV | 41.26 | 42.00 | 41.14 | -0.34 | -0.82% | 125.81K | 00:35:00 | ||
Tomra Systems | 139.70 | 140.30 | 134.50 | +4.70 | +3.48% | 359.55K | 08/05 | ||
Trigano | 148.70 | 149.10 | 146.80 | +0.90 | +0.61% | 7.11K | 00:35:15 | ||
Ubisoft Entertainment SA | 22.31 | 22.71 | 22.22 | -0.14 | -0.62% | 254.59K | 00:35:29 | ||
Umicore | 22.22 | 24.00 | 21.98 | -0.20 | -0.89% | 1.48M | 00:35:44 | ||
Unibail-Rodamco | 79.06 | 80.18 | 78.80 | -0.66 | -0.83% | 403.86K | 00:35:24 | ||
Unipol Gruppo | 8.635 | 8.665 | 8.520 | +0.100 | +1.17% | 2.05M | 00:35:08 | ||
Valeo | 12.25 | 12.39 | 12.08 | -0.18 | -1.45% | 998.24K | 00:35:14 | ||
Var Energi | 35.25 | 36.47 | 34.82 | -1.09 | -3.00% | 7.84M | 08/05 | ||
Verallia | 37.46 | 37.46 | 37.02 | +0.28 | +0.75% | 93.47K | 00:35:21 | ||
VGP SA | 109.00 | 109.00 | 106.80 | +1.00 | +0.93% | 21.18K | 00:35:10 | ||
Vopak | 37.06 | 37.06 | 36.24 | +0.84 | +2.32% | 184.83K | 00:35:57 | ||
Vusiongroup | 155.90 | 155.90 | 147.80 | +7.00 | +4.70% | 44.77K | 00:35:18 | ||
Warehouses de Pauw | 26.04 | 26.34 | 25.82 | -0.26 | -0.99% | 221.57K | 00:35:14 | ||
Webuild | 2.416 | 2.420 | 2.362 | +0.042 | +1.77% | 3.04M | 00:35:22 | ||
X Fab Silicon | 6.60 | 6.63 | 6.53 | +0.05 | +0.69% | 112.59K | 00:35:14 | ||
발루렉 | 16.340 | 16.450 | 16.285 | -0.060 | -0.37% | 393.86K | 00:35:12 | ||
비지 유니섬 | 35.360 | 35.380 | 34.700 | +0.340 | +0.97% | 280.50K | 00:35:15 | ||
사이펨 | 2.1130 | 2.1650 | 2.0870 | -0.0470 | -2.18% | 24.75M | 00:35:19 | ||
아에곤 | 6.006 | 6.062 | 5.984 | -0.062 | -1.02% | 5.23M | 00:35:17 | ||
아지무트 | 25.750 | 25.770 | 25.360 | +0.260 | +1.02% | 849.51K | 00:35:03 | ||
애퍼람 | 26.26 | 26.52 | 25.96 | -0.06 | -0.23% | 244.40K | 00:35:04 | ||
에어 프랑스 KLM | 10.46 | 10.49 | 9.95 | +0.47 | +4.72% | 3.03M | 00:35:26 | ||
웬델 | 96.60 | 97.35 | 96.30 | -0.05 | -0.05% | 37.97K | 00:35:20 | ||
Eurazeo | 84.85 | 86.20 | 84.85 | -0.50 | -0.59% | 80.20K | 00:35:21 | ||
텔리콤 이탈리아 | 0.2223 | 0.2253 | 0.2221 | -0.0019 | -0.85% | 114.88M | 00:35:24 | ||
후그로 | 23.560 | 23.560 | 23.200 | +0.180 | +0.77% | 329.09K | 00:35:23 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.