선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
8x8 Inc | 2.225 | 2.435 | 2.220 | -0.025 | -1.11% | 769.45K | 04:59:56 | ||
Actelis Networks | 0.5910 | 0.6800 | 0.5700 | -0.0090 | -1.50% | 210.86K | 05:00:29 | ||
ADTRAN Inc | 4.740 | 4.930 | 4.645 | +0.120 | +2.60% | 502.45K | 05:00:01 | ||
Airgain | 5.25 | 5.41 | 5.06 | +0.18 | +3.55% | 19.70K | 05:00:00 | ||
Akoustis Tech | 0.6000 | 0.6088 | 0.5736 | 0.0000 | 0.00% | 401.67K | 05:00:01 | ||
Anterix | 31.98 | 32.71 | 31.95 | -0.19 | -0.59% | 94.56K | 05:00:01 | ||
Applied Opt | 11.070 | 11.444 | 10.540 | +0.720 | +6.96% | 1.81M | 05:00:01 | ||
Ast Spacemobile | 2.450 | 2.480 | 2.330 | +0.150 | +6.52% | 2.73M | 05:00:29 | ||
ATN Int | 21.61 | 21.69 | 20.84 | +0.58 | +2.76% | 103.21K | 04:59:51 | ||
AudioCodes | 11.08 | 11.35 | 11.05 | -0.04 | -0.36% | 60.09K | 04:59:56 | ||
Aviat Networks | 29.94 | 30.11 | 28.76 | +1.54 | +5.44% | 209.93K | 04:59:51 | ||
Bel Fuse (B) | 58.02 | 59.33 | 57.73 | -0.56 | -0.95% | 78.86K | 04:59:36 | ||
Bel Fuse Inc | 71.24 | 71.30 | 70.14 | +0.42 | +0.59% | 4.79K | 04:49:55 | ||
CalAmp Corp | 3.510 | 3.749 | 3.415 | +0.070 | +2.03% | 13.54K | 05:00:00 | ||
Cambium Networks | 3.940 | 3.970 | 3.790 | +0.170 | +4.51% | 59.68K | 05:00:29 | ||
Ceragon | 3.040 | 3.085 | 2.890 | +0.180 | +6.29% | 938.61K | 04:59:53 | ||
Clearfield | 36.08 | 40.00 | 35.46 | +4.17 | +13.07% | 655.81K | 04:59:56 | ||
ClearOne Inc | 1.050 | 1.110 | 1.040 | -0.030 | -2.77% | 153.27K | 05:00:00 | ||
Cogent Comm | 63.04 | 64.57 | 62.93 | -0.47 | -0.74% | 341.31K | 04:59:54 | ||
Commscope Hlding | 0.9920 | 1.1782 | 0.9801 | -0.0580 | -5.52% | 3.71M | 05:00:01 | ||
Comtech Tele | 2.010 | 2.090 | 1.945 | +0.100 | +5.24% | 375.03K | 04:59:57 | ||
Consolidat. Com | 4.320 | 4.360 | 4.320 | -0.010 | -0.23% | 322.20K | 04:59:50 | ||
Crexendo | 4.580 | 4.750 | 4.520 | +0.090 | +2.00% | 68.62K | 05:00:00 | ||
Digi International | 25.70 | 27.08 | 25.10 | +0.20 | +0.78% | 484.30K | 04:59:48 | ||
DZS | 1.065 | 1.070 | 0.980 | +0.065 | +6.50% | 153.32K | 04:58:54 | ||
EchoStar Corp | 17.44 | 17.74 | 17.26 | +0.45 | +2.64% | 1.31M | 04:59:58 | ||
Extreme Network | 11.20 | 11.72 | 11.15 | -0.22 | -1.97% | 4.67M | 05:00:00 | ||
Franklin Wireless | 2.960 | 2.970 | 2.950 | -0.010 | -0.34% | 4.93K | 05:00:29 | ||
Frontier Communications Parent | 25.62 | 27.41 | 24.91 | +1.62 | +6.75% | 2.98M | 05:00:29 | ||
Genasys Inc | 2.240 | 2.350 | 2.200 | -0.100 | -4.27% | 46.86K | 05:00:00 | ||
Gilat Satellite Networks Ltd | 5.470 | 5.510 | 5.380 | +0.100 | +1.86% | 174.23K | 04:59:52 | ||
Gogo Inc | 9.03 | 9.38 | 9.01 | -0.08 | -0.88% | 896.19K | 04:59:54 | ||
Harmonic Inc | 10.960 | 11.300 | 10.910 | -0.140 | -1.26% | 1.53M | 04:59:59 | ||
I.D. Systems | 4.985 | 5.100 | 4.810 | -0.025 | -0.50% | 875.27K | 04:59:55 | ||
Inseego | 3.660 | 4.280 | 3.590 | -0.350 | -8.73% | 147.05K | 05:00:01 | ||
InterDigital | 103.64 | 105.35 | 103.08 | +0.78 | +0.76% | 583.81K | 05:00:00 | ||
KVH Industries | 4.985 | 5.030 | 4.940 | +0.005 | +0.10% | 28.04K | 04:57:34 | ||
Lantronix | 3.635 | 3.700 | 3.560 | -0.045 | -1.22% | 256.86K | 04:59:59 | ||
Liberty Broadband Srs A | 52.27 | 53.04 | 52.00 | +0.64 | +1.24% | 108.01K | 05:00:00 | ||
Liberty Broadband Srs C | 51.88 | 52.85 | 51.62 | +0.43 | +0.85% | 583.89K | 05:00:01 | ||
Liberty Global B | 16.37 | 16.57 | 16.37 | -0.63 | -3.71% | 0.15K | 05:00:00 | ||
Liberty Latin America | 8.04 | 8.16 | 7.96 | +0.07 | +0.88% | 152.12K | 05:00:00 | ||
Liberty Latin America C | 8.01 | 8.14 | 7.93 | +0.07 | +0.88% | 652.92K | 05:00:01 | ||
Lightwave Logic Inc | 4.1000 | 4.1500 | 4.0250 | +0.1400 | +3.54% | 344.75K | 04:59:53 | ||
LM Ericsson B ADR | 5.20 | 5.26 | 5.20 | +0.05 | +0.97% | 13.43M | 04:59:57 | ||
Lumentum Holdings Inc | 44.74 | 46.20 | 44.35 | +0.45 | +1.02% | 1.79M | 05:00:01 | ||
Maris Tech | 1.510 | 1.530 | 1.500 | +0.010 | +0.67% | 3.10K | 05:00:29 | ||
Millicom | 21.34 | 21.38 | 21.21 | +0.29 | +1.40% | 32.69K | 04:59:39 | ||
Minim | 4.150 | 4.330 | 4.010 | -0.170 | -3.94% | 7.20K | 05:00:29 | ||
Mobilicom ADR | 1.040 | 1.080 | 1.030 | -0.010 | -0.95% | 55.83K | 05:00:29 | ||
Mynaric ADR | 5.18 | 5.54 | 4.74 | -0.02 | -0.38% | 3.91K | 05:00:29 | ||
NETGEAR | 11.61 | 12.12 | 11.52 | -0.17 | -1.44% | 529.22K | 04:59:52 | ||
Nextplat | 1.230 | 1.265 | 1.170 | +0.060 | +5.13% | 28.09K | 04:59:39 | ||
Nice ADR | 221.48 | 223.82 | 219.61 | +1.96 | +0.89% | 369.36K | 05:00:00 | ||
Optical Cable Cor | 2.800 | 2.930 | 2.800 | -0.060 | -2.10% | 3.77K | 05:00:00 | ||
Radcom Ltd | 9.40 | 9.82 | 9.23 | -0.19 | -1.98% | 19.64K | 05:00:00 | ||
Ribbon Com | 3.170 | 3.285 | 3.150 | -0.040 | -1.25% | 216.00K | 05:00:00 | ||
Sangoma Technologies | 4.330 | 4.390 | 4.330 | -0.010 | -0.23% | 0.14K | 05:00:29 | ||
Shenandoah Tel | 13.47 | 13.60 | 11.87 | +0.22 | +1.66% | 260.93K | 04:59:55 | ||
Sify Technologies | 1.210 | 1.225 | 1.200 | -0.010 | -0.82% | 10.25K | 05:00:00 | ||
Sonim Technologies | 0.5410 | 0.5585 | 0.5351 | +0.0054 | +1.01% | 28.83K | 05:00:29 | ||
Spok Holdings | 14.36 | 14.85 | 14.23 | -0.09 | -0.62% | 195.09K | 04:59:53 | ||
Surgepays | 3.780 | 3.839 | 3.690 | +0.010 | +0.27% | 100.58K | 05:00:29 | ||
Telesat | 7.48 | 7.54 | 7.20 | +0.10 | +1.35% | 15.68K | 05:00:00 | ||
Ucloudlink | 1.430 | 1.540 | 1.425 | -0.160 | -10.06% | 8.66K | 05:00:29 | ||
UT스타컴 | 2.6100 | 2.8002 | 2.5800 | -0.0900 | -3.33% | 11.27K | 05:00:00 | ||
U타임 | 0.2600 | 0.2795 | 0.2453 | -0.0074 | -2.77% | 170.14K | 05:00:29 | ||
VEON | 24.8000 | 24.9792 | 24.5001 | -0.0200 | -0.08% | 6.30K | 05:00:00 | ||
ViaSat | 17.19 | 17.74 | 17.03 | +0.40 | +2.38% | 859.81K | 04:59:55 | ||
Viavi Solutions | 7.56 | 7.93 | 7.14 | -0.46 | -5.74% | 4.03M | 05:00:00 | ||
로쿠 | 59.11 | 61.48 | 58.70 | -0.84 | -1.39% | 3.66M | 05:00:29 | ||
리버티 글로벌 | 16.74 | 17.01 | 16.48 | +0.10 | +0.60% | 1.87M | 05:00:01 | ||
리버티 글로벌 C | 17.27 | 17.56 | 17.00 | +0.14 | +0.79% | 1.72M | 05:00:01 | ||
보다폰 ADR | 8.62 | 8.64 | 8.54 | +0.10 | +1.11% | 3.02M | 05:00:00 | ||
비스링크 | 3.840 | 3.960 | 3.762 | -0.100 | -2.54% | 3.72K | 05:00:00 | ||
시스코 시스템즈 | 47.12 | 47.40 | 46.85 | +0.32 | +0.69% | 14.30M | 05:00:00 | ||
시야타 모바일 | 3.120 | 3.440 | 2.970 | -0.010 | -0.32% | 116.16K | 05:00:29 | ||
이리디움 커뮤 | 30.32 | 31.61 | 30.27 | -0.66 | -2.13% | 665.71K | 05:00:01 | ||
인피네라 | 5.240 | 5.630 | 5.222 | -0.020 | -0.38% | 1.74M | 04:59:58 | ||
차터커뮤니케이션 | 265.93 | 269.76 | 264.23 | +3.93 | +1.50% | 849.65K | 05:00:01 | ||
칼투라 | 1.240 | 1.260 | 1.200 | +0.020 | +1.64% | 51.47K | 05:00:29 | ||
컴캐스트 | 38.67 | 38.84 | 38.38 | +0.32 | +0.82% | 15.27M | 05:00:07 | ||
티모바일 | 164.57 | 165.24 | 163.56 | -0.34 | -0.21% | 4.21M | 05:00:07 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.