종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HMb H & M Hennes & Mauritz AB B | 187.20 | 184.30 | 187.90 | 183.40 | +1.57% | 1.07M | 187.20+1.57% | 00:29:56 | |
LINDEX Lindex Group Oyj | 3.26 | 3.26 | 3.30 | 3.24 | -0.15% | 53.45K | 3.26-0.15% | 00:24:50 | |
HAGA Hagar | 80.00 | 78.00 | 80.00 | 78.00 | +2.56% | 1.42M | 80.00+2.56% | 00:29:45 | |
ACADE AcadeMedia AB | 55.70 | 55.90 | 56.10 | 55.20 | -0.36% | 37.28K | 55.70-0.36% | 00:29:58 | |
FESTI Festi hf | 191.25 | 190.00 | 191.25 | 190.00 | +0.66% | 301.29K | 191.25+0.66% | 00:11:16 |
종목명 | 가격 |
---|---|
LINDEX Lindex Oyj | 3.26-0.01-0.15% |
KESKOB Kesko | 16.23-0.08-0.46% |
TOKMAN Tokmanni | 13.54-0.0700-0.51% |
NELLY Nelly Group AB | 16.960.000.00% |
CLASb Clas Ohlson B | 166.90+8.90+5.63% |
종목명 | 가격 |
---|---|
COALA Coala Life AB | 0.020.000.00% |
HMb Hennes & Mauritz | 187.20+2.9+1.57% |
SANI Sanistal | 84.600.000.00% |
HAGA Hagar | 80.00+2.000+2.56% |
FESTI Festi hf | 191.25+1.25+0.66% |