종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SGG Sensys Traffic | 75.00 | 76.00 | 75.90 | 74.70 | -1.32% | 6.95K | 75.00-1.32% | 00:29:56 | |
FINGb Fingerprint Cards | 0.13 | 0.14 | 0.14 | 0.13 | -1.98% | 17.95M | 0.13-1.98% | 00:24:46 | |
VOLVb Volvo B | 275.20 | 285.90 | 286.60 | 272.70 | -3.74% | 5.45M | 275.20-3.74% | 00:29:47 | |
NIBEb Nibe Industrier B | 50.70 | 51.60 | 51.50 | 49.70 | -1.78% | 7.51M | 50.70-1.78% | 00:24:56 | |
SAND Sandvik | 225.00 | 224.20 | 226.10 | 224.00 | +0.36% | 1.53M | 225.00+0.36% | 00:24:58 |
종목명 | 가격 |
---|---|
ROVS SSBV Rovsing | 35.000.000.00% |
KLEEb Brd Klee B | 3,940.000.000.00% |
VSSABb Viking Supply Ships | 103.00+0.500+0.49% |
PIONb PION AB | 7.52-0.08-1.05% |
TRMDa Torm A | 255.00+0.60+0.24% |
종목명 | 가격 |
---|---|
RIASb Rias B | 655.000.000.00% |
SOLARb Solar B | 360.500.000.00% |
CVTEC Cavotec SA | 16.65-0.10-0.60% |
BOREO Boreo Oyj | 19.60-0.100-0.51% |
TULAV Tulikivi A | 0.443-0.0020-0.45% |