종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.36 | 2.37 | 2.36 | 2.36 | -0.42% | 470 | 2.36-0.42% | 04:19:19 | |
BOLSAA Bolsa Mexicana de Valores A | 33.35 | 33.44 | 33.69 | 33.04 | -0.27% | 932.35K | 33.35-0.27% | 04:49:24 | |
ALEATIC Aleatica SAB de CV | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 0 | 36.500.00% | 28/02 | |
OMAB OMA B | 188.89 | 183.18 | 190.92 | 181.86 | +3.12% | 542.37K | 188.89+3.12% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.72 | 15.00 | 15.00 | 14.33 | -1.87% | 1.98M | 14.72-1.87% | 04:59:58 | |
GENTERA Gentera SAB de CV | 28.29 | 26.88 | 28.60 | 26.82 | +5.62% | 5.6M | 28.29+5.62% | 04:59:59 | |
AEROMEX Aeromexico | 167.00 | 169.99 | 167.00 | 166.55 | 0.00% | 0 | 167.000.00% | 20/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62.24 | 61.55 | 63.00 | 61.35 | +0.89% | 1.26M | 62.24+0.89% | 04:59:58 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0.00% | 0 | 24.990.00% | 15/03 | |
LABB Genomma Lab B | 16.34 | 15.80 | 16.48 | 15.80 | +3.42% | 4.74M | 16.34+3.42% | 04:59:58 |
종목명 | 가격 | |
---|---|---|
FORTALE Fortaleza Materiales | 19.60 | 0.00 | 0.00%
BOLSAA Bolsa Mexicana de Valores A | 33.35 | -0.010 | -0.03%
SITESB1 Telesites SAB de CV | 24.99 | 0.00 | 0.00%
ARA Consorcio Ara | 3.36 | +0.020 | +0.60%
VOLARA Controladora Vuela | 14.68 | -0.28 | -1.87%
종목명 | 가격 | |
---|---|---|
KUOB KUO B | 44.60 | 0.00 | 0.00%
CHDRAUIB Grupo Comercial Chedraui B | 129.13 | -0.620 | -0.48%
CREAL Credito Real SAPI | 0.35 | 0.00 | 0.00%
GENTERA Gentera SAB de CV | 28.29 | +1.510 | +5.62%
MFRISCOA1 Minera Frisco | 3.45 | -0.050 | -1.43%