종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.19 | 13.11 | 13.25 | 13.12 | +0.61% | 7.42M | 13.19+0.61% | 02:18:01 | |
WALMEX Wal Mart de Mexico SAB de CV | 68.13 | 66.50 | 68.19 | 66.21 | +2.45% | 4.79M | 68.13+2.45% | 02:08:36 | |
GMEXICOB Gmexico | 104.10 | 101.77 | 104.80 | 101.58 | +2.29% | 814.99K | 104.10+2.29% | 01:22:22 | |
GFNORTEO Financiero Banorte | 175.57 | 175.11 | 176.45 | 173.41 | +0.26% | 934K | 175.57+0.26% | 02:19:13 | |
BIMBOA Bimbo A | 71.10 | 70.95 | 71.30 | 70.21 | +0.21% | 574.54K | 71.10+0.21% | 02:19:25 |
종목명 | 가격 |
---|---|
GFINBURO Grupo Financiero Inbursa | 50.35+1.320+2.69% |
GCARSOA1 Grupo Carso A1 | 148.00+2.180+1.49% |
WALMEX Wal Mart de Mexico | 68.13+1.630+2.45% |
TLEVISACPO Grupo Televisa Unit | 11.08+0.11+1.00% |
GMEXICOB Gmexico | 104.10+2.330+2.29% |
종목명 | 가격 |
---|---|
ELEKTRA Elektra | 1,104.92-1.04-0.09% |
CUERVO Becle | 34.470.000.00% |
BIMBOA Bimbo | 71.01+0.060+0.08% |
GFNORTEO Financiero Banorte | 175.08-0.030-0.02% |
GMXT GMexico Transportes | 37.40+0.110+0.29% |