종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 05:00:05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | +1.45% | 35.85M | 66.50+1.45% | 04:59:59 | |
NEMAKA Nemak SAB de CV | 3.00 | 2.94 | 3.02 | 2.89 | +2.72% | 6.27M | 3.00+2.72% | 04:59:50 | |
ALFAA Alfa A | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 04:59:59 | |
GFNORTEO Financiero Banorte | 175.11 | 173.27 | 175.70 | 170.10 | +0.67% | 4.97M | 175.11+0.67% | 04:59:58 |
종목명 | 가격 |
---|---|
Q Qualitas Controladora | 209.40+6.27+3.10% |
TRAXIONA Grupo Traxion | 29.79+0.800+2.75% |
NEMAKA Nemak SAB de CV | 3.00+0.08+2.72% |
ASURB Asur B | 579.19+13.01+2.30% |
AXTELCPO Axtel Cpo | 1.43+0.030+2.11% |
종목명 | 가격 |
---|---|
BBAJIOO Banco Del Bajio | 63.22-2.470-3.78% |
GCC GCC SAB de CV | 200.67-5.460-2.66% |
AGUA Rotoplas SA de CV | 28.86-0.75-2.55% |
GMEXICOB Gmexico | 101.77-2.610-2.50% |
GENTERA Gentera SAB de CV | 26.13-0.610-2.29% |