종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
GENS Genting Singapore Ltd | 0.92 | 0.885 | 0.94 | 0.915 | +3.95% | 77.7M | 0.92+3.95% | 14:56:00 | |
YAZG Yangzijiang Shipbuilding Holdings Ltd | 1.75 | 1.72 | 1.76 | 1.72 | +1.74% | 18.07M | 1.75+1.74% | 14:56:00 | |
SEAT Seatrium Limited | 1.75 | 1.76 | 1.79 | 1.73 | -0.57% | 15M | 1.75-0.57% | 14:10:00 | |
STEL Singapore Telecommunications Ltd | 2.40 | 2.40 | 2.41 | 2.39 | 0.00% | 9.48M | 2.400.00% | 14:56:00 | |
CMLT CapitaLand Integrated Commercial Trust | 1.95 | 1.95 | 1.96 | 1.93 | 0.00% | 8.29M | 1.950.00% | 14:56:00 |
종목명 | 가격 |
---|---|
JCYC Jardine cycle & carriage | 27.87+0.83+3.07% |
GENS Genting Singapore | 0.92+0.035+3.95% |
YAZG Yangzijiang Shipbuilding | 1.75+0.030+1.74% |
CMDG Comfortdelgro corporation | 1.46+0.020+1.39% |
OCBC OCBC Bank | 14.27+0.15+1.06% |
종목명 | 가격 |
---|---|
HPHT Hutchison Port Holdings Trust | 0.127-0.002-1.55% |
CTDM City Development | 5.93-0.05-0.84% |
WLIL Wilmar international | 3.16-0.020-0.63% |
UOBH United overseas bank | 30.20-0.14-0.46% |
SCIL Sembcorp industries | 5.28-0.010-0.19% |