선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | -1.19% | 64.64M | 15:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8723 | +0.43% | 211.94K | 20:22:09 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4353 | +0.74% | 221.95K | 21:10:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.80% | 265.92K | 20:12:16 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74.91 | +0.50% | 10.00K | 18:32:31 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0270 | +0.63% | 28.81K | 20:46:44 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.90 | +0.59% | 7.61K | 16:33:49 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.901 | +0.68% | 117.66K | 20:15:17 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.43 | 0.00% | 0 | 00:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.67 | +0.33% | 74.44K | 20:53:43 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87.95 | +0.51% | 164.36K | 19:53:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | +0.83% | 24.18K | 20:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 155.62 | -0.35% | 60.12K | 20:55:14 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | 0.00% | 0 | 04:15:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | +0.98% | 0.02K | 17:05:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.34% | 8.81K | 20:48:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.94 | -0.14% | 3.81K | 20:52:31 | ||
Global X DAX Germany | DAX | 33.86 | -1.07% | 4.63K | 05:00:59 | ||
Deka DAX UCITS | ETFGDA. | 164.88 | -0.37% | 3.49K | 20:12:16 | ||
Vanguard Germany All Cap UCITS | VGER | 24.37 | -0.45% | 830.00 | 20:55:33 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 183.24 | -0.80% | 6.95K | 20:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,504 | +0.38% | 5.44K | 16/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | +0.50% | 1.16K | 17:40:30 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 998.05 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 166.18 | -0.81% | 4.61K | 20:12:16 | ||
Deka DAX UCITS | ETFGDA. | 165.00 | -0.27% | 1.83K | 20:39:01 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | 0MLH | 155.62 | -1.12% | 1.25K | 20:50:51 | ||
Vanguard Germany All Cap UCITS | VGER | 28.45 | -0.40% | 3.66K | 20:48:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,068.00 | -0.46% | 3.33K | 19:22:51 | ||
KSM 4D DAX 30 | KSMF53 | 6,568 | +0.35% | 10.28K | 16/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.70 | -0.33% | 6.40K | 20:20:38 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.41 | -0.30% | 261.00 | 17:36:43 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.78 | -0.34% | 5.17K | 20:35:27 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,957 | 0.00% | 0.00K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.16 | -0.37% | 1.97K | 20:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.64 | -0.39% | 88.00 | 20:12:16 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,823.0 | 0.00% | 0 | 00:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.018 | 0.00% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.58 | -0.46% | 10.99K | 20:10:14 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.86 | -0.43% | 110.00 | 20:54:06 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.59 | -0.75% | 856.00 | 20:44:58 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,470 | +0.06% | 1.32K | 16/05 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,210 | -0.49% | 2.17K | 16/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.85 | -0.59% | 387.00 | 20:12:16 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,823 | +0.25% | 7.47K | 16/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 166.38 | -0.60% | 6.77K | 20:46:47 | ||
Lyxor UCITS LevDAX | LYXLEV. | 166.40 | -0.53% | 6.17K | 20:35:06 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,540 | +0.06% | 0.13K | 16/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.36% | 57.00 | 20:54:45 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,340 | -0.24% | 0.69K | 16/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.94 | 0.00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157.28 | +0.00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,920.0 | -0.38% | 2.00 | 18:34:56 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.51 | -0.12% | 1.00 | 20:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155.64 | -0.13% | 0.49K | 20:45:51 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,700.6 | -0.49% | 7.00 | 19:07:54 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Deka DAX UCITS | ETFGDA. | 164.88 | -0.13% | 1.00 | 20:16:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.96 | -0.11% | 28.00 | 20:52:38 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,027.0 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 155.62 | -0.49% | 125.00 | 20:16:12 | ||
iShares Core DAX UCITS | GDAXIEX | 155.64 | -0.09% | 0.00K | 20:16:53 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.642 | +0.07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.92 | -0.10% | 1.00 | 20:16:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.55 | -0.78% | 1.00 | 16:24:07 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.09 | -0.62% | 30.00 | 17:00:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.08% | 30.00 | 20:41:58 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.55 | -0.91% | 54.00 | 19:27:54 | ||
Deka DAX UCITS | ETFGDA. | 165.020 | -0.81% | 14.00 | 15:05:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.660 | 0.00% | 0 | 02:54:54 | ||
iShares Core DAX UCITS | GDAXIEX | 155.66 | -1.06% | 0.00K | 16:22:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176.30 | +1.07% | 0 | 09/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.53 | -1.09% | 0.00K | 16:22:16 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 65.39 | 0.00% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.24 | -0.03% | 1.00 | 20:16:43 | ||
iShares Core DAX UCITS | DE0593. | 60,500.00 | -0.71% | 0.02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.98 | -1.05% | 1.00 | 16:22:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172.42 | -0.17% | 0 | 14/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.22 | -0.99% | 1.00 | 16:22:15 | ||
Deka DAX UCITS | ETFGDA. | 164.96 | -1.08% | 1.00 | 16:22:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.02 | 0.00% | 0.00K | 20:16:52 | ||
Deka DAX UCITS | EL4A | 165.86 | +0.42% | 0 | 10/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Long DAX x3 AR TR | 7,272.90 | 7,322.14 | 7,218.08 | -77.39 | -1.05% | 21:01:00 | ||
ShortDAX x2 TR | 98,772.12 | 99,259.66 | 98,334.08 | +704.41 | +0.72% | 21:01:03 | ||
LevDAX x2 TR EUR | 20,920.91 | 21,015.01 | 20,816.17 | -147.08 | -0.70% | 21:01:03 | ||
Short DAX x3 AR TR | 22,516.42 | 22,681.58 | 22,366.20 | +239.77 | +1.08% | 21:01:02 | ||
Put/Call Ratio DAX | 1.57 | 15.80 | 0.46 | +0.52 | +49.62% | 21:01:00 | ||
LEVDAX X5 TR | 2,101.03 | 2,124.91 | 2,074.45 | -37.70 | -1.76% | 21:01:03 | ||
ShortDAX x3 EUR TR | 22,517.49 | 22,681.58 | 22,366.20 | +240.84 | +1.08% | 21:00:00 | ||
DAX x3 Levereged EUR TR | 7,272.22 | 7,322.14 | 7,218.08 | -78.07 | -1.06% | 21:00:00 | ||
Short DAX | 1,295.10 | 1,298.28 | 1,292.19 | +4.73 | +0.37% | 21:00:00 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.