| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.39 | 1.43 | 1.40 | 1.36 | -2.80% | 98.48M | 1.39-2.80% | 07:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.62 | 3.60 | 3.63 | 3.49 | +0.56% | 71.91M | 3.62+0.56% | 07:45:00 | |
PETR4 Petroleo Brasileiro SA PN | 42.22 | 41.23 | 42.48 | 41.08 | +2.40% | 65.99M | 42.22+2.40% | 07:45:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.94 | 10.75 | -1.01% | 32.51M | 10.83-1.01% | 07:45:00 | |
VALE3 VALE ON N1 | 62.22 | 63.56 | 63.04 | 61.91 | -2.11% | 27.18M | 62.22-2.11% | 07:45:01 |
| 종목명 | 가격 | |
|---|---|---|
UGPA3 ULTRAPAR ON NM | 26.31 | +0.70 | +2.73%
EMBR3 Embraer SA | 32.15 | +0.84 | +2.68%
PETR4 Petroleo Brasileiro SA Petrobras | 42.22 | +0.99 | +2.40%
RDOR3 Rede D’Or | 24.95 | +0.58 | +2.38%
PETR3 PETROBRAS ON | 44.25 | +0.98 | +2.26%
| 종목명 | 가격 | |
|---|---|---|
HYPE3 Hypera ON | 27.15 | -1.63 | -5.66%
ASAI3 Sendas Distribuidora | 13.31 | -0.46 | -3.34%
MULT3 MULTIPLAN ON N2 | 23.07 | -0.76 | -3.19%
MGLU3 MAGAZ LUIZA ON NM | 1.39 | -0.04 | -2.80%
SANB11 SANTANDER BR UNT ED N2 | 26.54 | -0.66 | -2.43%