선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 티커 | 현재가 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.32 | 0.61% | 258.40M | 10/05 | ||
UltraPro Short QQQ | SQQQ | 10.61 | -0.66% | 99.18M | 05:00:59 | ||
ProShares Trust UltraPro QQQ | TQQQ | 59.17 | +0.68% | 46.16M | 05:00:59 | ||
인베스코QQQ | QQQ | 442.06 | +0.24% | 27.02M | 05:00:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.02 | -1.16% | 8.09M | 10/05 | ||
ProShares UltraShort QQQ | QID | 45.45 | -0.39% | 3.70M | 05:00:00 | ||
ProShares Short QQQ | PSQ | 44.32 | -0.18% | 2.33M | 05:00:00 | ||
ProShares Ultra QQQ | QLD | 85.76 | +0.47% | 2.22M | 05:00:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.78 | -1.45% | 2.40M | 10/05 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.02 | +0.63% | 567.18K | 04:59:49 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.71 | -0.58% | 855.86K | 10/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.60 | +1.06% | 771.06K | 10/05 | ||
Betashares Nasdaq 100 | NDQ | 41.56 | -0.14% | 145.90K | 10/05 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,810 | +0.51% | 154.16K | 10/05 | ||
TIGER 미국나스닥100 | 133690 | 110,530 | +0.35% | 101.22K | 10/05 | ||
KODEX 미국나스닥100(H) | 449190 | 14,425 | +0.45% | 92.40K | 10/05 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.58 | +0.86% | 46.20K | 10/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 147.50 | +1.00% | 161.92K | 10/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,853.0 | +0.52% | 35.35K | 10/05 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,894.0 | +0.45% | 17.72K | 10/05 | ||
KODEX 미국나스닥100선물(H) | 304940 | 21,500 | +0.51% | 21.59K | 10/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,083 | +0.79% | 40.64K | 10/05 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 28,595.0 | +0.49% | 65.86K | 10/05 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.60 | +0.11% | 30.32K | 05:00:00 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.83 | +0.23% | 15.43K | 04:59:53 | ||
UltraPro Short QQQ | SQQQ | 178.56 | -0.44% | 18.19K | 04:59:58 | ||
Invesco NASDAQ 100 IndexFund | QQC | 29.55 | +0.24% | 30.26K | 04:59:59 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.59 | +0.31% | 16.10K | 04:57:41 | ||
iShares NASDAQ-100 UCITS | NDXEX | 163.62 | +0.05% | 32.09K | 00:36:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.89 | +0.16% | 15.70K | 00:35:19 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 67.82 | +0.01% | 28.56K | 00:36:25 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,275.0 | +0.50% | 17.72K | 10/05 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,184 | +0.88% | 4.66K | 09/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.72 | +0.06% | 13.92K | 00:36:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.70 | +0.07% | 12.24K | 00:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.31 | +0.02% | 17.15K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,430.0 | -0.02% | 19.55K | 00:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 67.89 | +0.12% | 4.93K | 00:35:11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 73.07 | -0.03% | 1.04K | 00:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,960 | +0.13% | 4.42K | 09/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,280 | -0.33% | 2.57K | 09/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,890 | 0.00% | 8.27K | 09/05 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.04 | +0.15% | 1.95K | 02:52:23 | ||
인베스코QQQ | QQQ | 7,423.68 | +0.22% | 0.38K | 04:59:58 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.73 | +0.40% | 21.14K | 02:06:38 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,034.66 | +0.02% | 6.96K | 00:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 205.93 | +0.07% | 547.00 | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 443.75 | +0.29% | 6.30K | 00:35:00 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.14 | +0.16% | 1.74K | 00:19:14 | ||
ProShares Trust UltraPro QQQ | TQQQ | 990.13 | +0.62% | 3.93K | 04:59:58 | ||
PowerShares QQQ CAD Hedged | QQCf | 144.74 | +0.28% | 2.03K | 04:59:59 | ||
iShares Nasdaq 100 UCITS | SXRV | 960.50 | +0.06% | 4.30K | 00:36:07 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,230 | +0.74% | 1.39K | 09/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 961.50 | +0.09% | 1.26K | 00:35:19 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 191.22 | +0.14% | 1.86K | 00:23:00 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 443.61 | +0.03% | 8.00K | 00:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.85 | +0.09% | 2.15K | 00:29:35 | ||
KSM 4D NASDAQ 100 | KSMF52 | 64,550 | +0.55% | 3.05K | 09/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.69 | +0.05% | 1.90K | 10/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.76 | +0.09% | 4.52K | 00:35:22 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 191.03 | +0.09% | 1.83K | 00:35:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.91 | +0.68% | 0.89K | 10/05 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 177.66 | +0.07% | 0.62K | 00:25:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 206.70 | +0.36% | 1.56K | 10/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 411.75 | +0.09% | 0.52K | 00:18:01 | ||
iShares Nasdaq 100 UCITS | CNDX | 960.80 | +0.13% | 1.74K | 00:23:01 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,840.00 | +0.06% | 1.03K | 00:35:59 | ||
Horizons NASDAQ-100 | HXQu | 51.88 | +0.31% | 0.32K | 03:10:37 | ||
iShares Nasdaq 100 UCITS | CSNDX | 961.15 | +0.15% | 2.12K | 00:35:09 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 962.30 | +0.10% | 0.21K | 00:25:16 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,455.50 | +0.03% | 344.00 | 00:35:59 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,434.45 | +2.37% | 0.01K | 04:55:01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 961.00 | +0.03% | 0.07K | 00:12:34 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | 0.00% | 0 | 08/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 959.50 | +0.15% | 0.00K | 02:30:43 | ||
인베스코QQQ | NDQ | 409.80 | +0.12% | 1.00 | 02:41:05 | ||
iShares NASDAQ-100 UCITS | EXXT | 162.36 | +0.63% | 0 | 06/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,155 | +1.09% | 0.00K | 08/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 24/02 |
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 시간 | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 20,921.5 | 21,021.1 | 20,850.7 | +57.0 | +0.27% | 05:00:59 | ||
Nasdaq 100 TR | 21,818.9 | 21,922.7 | 21,745.1 | +60.3 | +0.28% | 05:00:58 | ||
NQ US Buyback Achievers | 19,957.93 | 20,007.24 | 19,922.94 | +15.68 | +0.08% | 06:15:00 | ||
NQ 100 Currency Hedged CAD | 8,636.36 | 8,636.36 | 8,636.36 | +168.15 | +1.99% | 03/05 | ||
CBOE Nasdaq100 Buywrite | 873.17 | 873.38 | 872.24 | +1.60 | +0.18% | 06/05 | ||
나스닥 100 | 18,143.2 | 18,251.0 | 18,096.0 | +29.7 | +0.16% | 05:59:55 | ||
NASDAQ 100 VIX | 16.80 | 17.29 | 16.69 | -0.11 | -0.65% | 08/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.