종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.18 | 13.11 | 13.22 | 13.12 | +0.53% | 778.36K | 13.18+0.53% | 09/05 | |
KIMBERA Kimberly-Clark de Mexico A | 35.93 | 35.75 | 35.93 | 35.71 | +0.50% | 25.61K | 35.93+0.50% | 09/05 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.63 | 66.50 | 66.84 | 66.21 | +0.20% | 239.38K | 66.63+0.20% | 09/05 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 314.19 | 314.11 | 316.00 | 312.24 | +0.03% | 218.15K | 314.19+0.03% | 09/05 | |
GMEXICOB Gmexico | 101.81 | 101.77 | 103.07 | 101.58 | +0.04% | 14.36K | 101.81+0.04% | 09/05 |
종목명 | 가격 |
---|---|
GMEXICOB Gmexico | 103.88+2.110+2.07% |
MEGACPO Megacable Cpo | 51.84+0.440+0.86% |
KOFUBL Coca Cola Femsa L | 169.11+0.81+0.48% |
FEMSAUBD Fomento Economico Mexicano UBD | 202.92+1.38+0.68% |
GCARSOA1 Grupo Carso A1 | 144.72-1.100-0.75% |
종목명 | 가격 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 31.82-1.640-4.90% |
VOLARA Controladora Vuela | 13.91-0.24-1.70% |
BBAJIOO Banco Del Bajio | 62.51-0.710-1.12% |
LABB Genomma Lab B | 17.23-0.130-0.75% |
BIMBOA Bimbo | 70.41-0.540-0.76% |