종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TLEVISACPO Grupo Televisa SAB Unit | 10.82 | 10.26 | 10.87 | 10.21 | +5.56% | 2.28M | 10.82+5.56% | 04:59:58 | |
AXTELCPO Axtel Cpo | 1.28 | 1.20 | 1.33 | 1.20 | +6.67% | 1.27M | 1.28+6.67% | 04:59:14 | |
MEGACPO Megacable Cpo | 50.44 | 50.60 | 51.31 | 50.09 | -0.38% | 930.64K | 50.44-0.38% | 04:59:57 | |
RCENTROA Grupo Radio Centro A | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 06/03 | |
CABLECPO Empresas Cablevision | 55.00 | 48.50 | 55.00 | 55.00 | 0.00% | 0 | 55.000.00% | 30/12 |
종목명 | 가격 |
---|---|
AXTELCPO Axtel Cpo | 1.28+0.080+6.67% |
TLEVISACPO Grupo Televisa Unit | 10.82+0.57+5.56% |
RCENTROA Grupo Radio Centro A | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO Tv Azteca Cpo | 0.500.000.00% |
종목명 | 가격 |
---|---|
MEGACPO Megacable Cpo | 50.44-0.190-0.38% |
RCENTROA Grupo Radio Centro A | 4.000.000.00% |
CABLECPO Empresas Cablevision | 55.000.000.00% |
AZTECACPO Tv Azteca Cpo | 0.500.000.00% |
TLEVISACPO Grupo Televisa Unit | 10.82+0.57+5.56% |