종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.63 | 13.31 | 13.73 | 13.34 | +2.10% | 37.54M | 13.63+2.10% | 04:59:56 | |
GMEXICOB Gmexico | 105.12 | 105.20 | 105.83 | 103.71 | -0.11% | 6.14M | 105.12-0.11% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 13.30 | 13.15 | 13.42 | 12.67 | +1.98% | 628.51K | 13.30+1.98% | 04:59:59 | |
PEOLES Penoles | 253.92 | 249.61 | 258.60 | 243.09 | +1.60% | 308.76K | 253.92+1.60% | 04:59:58 | |
GCC GCC SAB de CV | 198.98 | 193.74 | 202.74 | 192.48 | +3.22% | 241.95K | 198.98+3.22% | 04:59:59 |
종목명 | 가격 |
---|---|
GCC GCC SAB de CV | 198.98+6.240+3.22% |
CEMEXCPO Cemex | 13.63+0.280+2.10% |
VITROA Vitro A | 8.99+0.180+2.04% |
ALPEKA Alpek SAB de CV | 13.30+0.260+1.98% |
PEOLES Penoles | 253.92+4.00+1.60% |
종목명 | 가격 |
---|---|
MFRISCOA1 Minera Frisco | 3.33-0.130-3.76% |
ICHB Industrias Ch B | 187.96-4.40-2.33% |
AUTLANB Minera Autlan B | 9.83-0.220-2.14% |
CYDSASAA Cydsa A | 19.00-0.050-0.26% |
GMEXICOB Gmexico | 105.12-0.120-0.11% |