| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.25 | 66.50 | 68.45 | 66.21 | +2.63% | 14.77M | 68.25+2.63% | 03:06:18 | |
CEMEXCPO CEMEX Cpo | 13.26 | 13.11 | 13.29 | 13.12 | +1.14% | 8.98M | 13.26+1.14% | 03:06:20 | |
KIMBERA Kimberly-Clark de Mexico A | 35.69 | 35.75 | 35.97 | 35.59 | -0.17% | 5.79M | 35.69-0.17% | 03:11:27 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.28 | 14.15 | 14.34 | 13.87 | +0.92% | 1.97M | 14.28+0.92% | 03:06:08 | |
GMEXICOB Gmexico | 104.03 | 101.77 | 105.00 | 101.58 | +2.22% | 1.74M | 104.03+2.22% | 03:06:03 |
| 종목명 | 가격 |
|---|---|
GFINBURO Grupo Financiero Inbursa | 50.89+1.860+3.79% |
MEGACPO Megacable Cpo | 52.85+1.450+2.82% |
OMAB OMA B | 183.95+5.190+2.90% |
GCARSOA1 Grupo Carso A1 | 149.78+3.960+2.72% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.59+1.41+2.34% |
| 종목명 | 가격 |
|---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.55-0.910-2.72% |
RA Regional | 154.43-0.86-0.55% |
LABB Genomma Lab B | 17.30-0.060-0.35% |
ORBIA Orbia Advance | 28.91-0.110-0.38% |
PEOLES Penoles | 256.05+1.25+0.49% |