종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.15 | 13.11 | 13.19 | 13.12 | +0.31% | 84.12K | 13.15+0.31% | 22:37:38 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.50 | 65.53 | 66.77 | 65.11 | 0.00% | 0 | 66.500.00% | 04:59:59 | |
BOLSAA Bolsa Mexicana de Valores A | 32.00 | 33.46 | 32.45 | 31.89 | -4.36% | 14.62K | 32.00-4.36% | 22:37:19 | |
KIMBERA Kimberly-Clark de Mexico A | 35.75 | 36.21 | 36.24 | 35.58 | -1.49% | 3.76M | 35.75-1.49% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.10 | 14.15 | 14.24 | 14.07 | -0.35% | 8.47K | 14.10-0.35% | 22:37:09 |
종목명 | 가격 |
---|---|
GMEXICOB Gmexico | 101.770.000.00% |
VESTA Corporacion Inmobiliaria Vesta SAB | 60.76+0.58+0.96% |
FEMSAUBD Fomento Economico Mexicano UBD | 201.54-1.64-0.81% |
CUERVO Becle | 34.60+0.130+0.38% |
CEMEXCPO Cemex | 13.18+0.070+0.53% |
종목명 | 가격 |
---|---|
BOLSAA Bolsa Mexicana de Valores A | 32.00-1.460-4.36% |
ASURB Asur B | 579.190.000.00% |
BBAJIOO Banco Del Bajio | 62.47-0.750-1.19% |
ALFAA Alfa A | 12.800.000.00% |
OMAB OMA B | 178.760.000.00% |