종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ALFAA Alfa A | 12.88 | 12.60 | 12.93 | 12.56 | +2.38% | 7.71M | 12.88+2.38% | 05:04:59 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.36 | 60.94 | 61.80 | 60.82 | +0.56% | 1.57M | 61.36+0.56% | 04:59:59 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.39 | 14.30 | 14.47 | 14.17 | +0.63% | 1.56M | 14.39+0.63% | 04:59:57 | |
ORBIA Orbia Advance Corporation SAB de CV | 29.19 | 28.52 | 29.49 | 28.53 | +2.10% | 1.48M | 29.19+2.10% | 04:59:59 | |
TRAXIONA Grupo Traxion SAB de CV | 30.00 | 28.67 | 30.38 | 28.69 | +4.95% | 829.66K | 30.00+4.95% | 05:04:59 |
종목명 | 가격 |
---|---|
TRAXIONA Grupo Traxion | 30.00+1.420+4.95% |
ARA Consorcio Ara | 3.45+0.090+2.67% |
ALFAA Alfa A | 12.88+0.300+2.38% |
ORBIA Orbia Advance | 29.19+0.600+2.10% |
AGUA Rotoplas SA de CV | 29.55+0.41+1.42% |
종목명 | 가격 |
---|---|
OMAB OMA B | 184.91-2.340-1.25% |
TMMA Tmm A | 2.57-0.020-0.77% |
GMXT GMexico Transportes | 36.32-0.220-0.60% |
HOMEX Desarrolladora Homex | 0.0110.000.00% |
ACCELSAB Accel B | 22.500.000.00% |