종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RMV Rightmove PLC | 519.60 | 514.60 | 521.26 | 515.60 | +0.97% | 1.1M | 519.60+0.97% | 18:51:52 | |
PSON Pearson PLC | 991.40 | 987.00 | 997.20 | 984.00 | +0.45% | 971.23K | 991.40+0.45% | 18:52:00 | |
ASCL Ascential PLC | 310.47 | 314.80 | 315.40 | 310.00 | -1.38% | 684.88K | 310.47-1.38% | 18:49:16 | |
ITV ITV PLC | 70.45 | 70.50 | 71.00 | 70.15 | -0.07% | 565.92K | 70.45-0.07% | 18:51:01 | |
REL Relx PLC | 3,324.00 | 3,329.00 | 3,335.00 | 3,285.00 | -0.15% | 368.72K | 3,324.00-0.15% | 18:51:47 |
종목명 | 가격 | |
---|---|---|
RMV Rightmove | 517.80 | +3.20 | +0.62%
WPP WPP | 819.20 | +6.80 | +0.84%
AUTOA Auto Trader Group Plc | 699.60 | +4.20 | +0.60%
PSON Pearson | 991.40 | +4.40 | +0.45%
ITV ITV | 70.48 | -0.02 | -0.03%
종목명 | 가격 | |
---|---|---|
ASCL Ascential | 310.47 | -4.33 | -1.38%
INF Informa | 799.40 | -1.40 | -0.18%
MONY Moneysupermarket Com Group | 215.20 | -0.60 | -0.28%
REL Relx | 3,324.00 | -5.00 | -0.15%
ITV ITV | 70.48 | -0.02 | -0.03%