선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron SE | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 00:29:50 | ||
Aroundtown | 2.062 | 2.065 | 1.928 | +0.025 | +1.23% | 4.99M | 00:35:20 | ||
Aurubis AG | 67.400 | 71.450 | 66.100 | -7.850 | -10.43% | 1.03M | 00:29:59 | ||
Bechtle | 45.360 | 45.940 | 44.980 | +0.540 | +1.20% | 88.68K | 00:37:14 | ||
Befesa | 28.60 | 28.90 | 27.78 | +0.78 | +2.80% | 253.73K | 00:37:38 | ||
Bilfinger SE | 43.400 | 44.200 | 43.200 | -0.450 | -1.03% | 22.87K | 03/05 | ||
Carl Zeiss Medi | 97.800 | 99.750 | 97.200 | +0.450 | +0.46% | 126.79K | 00:35:14 | ||
CTS Eventim AG | 83.500 | 84.200 | 82.200 | +2.200 | +2.71% | 118.46K | 00:35:09 | ||
Delivery Hero | 25.96 | 27.33 | 25.96 | -1.29 | -4.73% | 958.48K | 00:29:55 | ||
Encavis | 16.910 | 16.930 | 16.910 | 0.000 | 0.00% | 811.67K | 00:35:29 | ||
Evonik | 19.770 | 20.030 | 19.635 | +0.145 | +0.74% | 933.26K | 00:37:12 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 00:35:52 | ||
Fraport | 47.920 | 49.000 | 47.880 | -0.040 | -0.08% | 117.83K | 00:29:51 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 00:29:51 | ||
Fresenius Medical Care | 39.260 | 40.800 | 39.160 | -0.940 | -2.34% | 421.38K | 00:29:57 | ||
Fuchs Petrolub AG VZO Pref | 43.400 | 43.940 | 42.860 | +0.160 | +0.37% | 71.89K | 00:29:42 | ||
GEA Group AG | 36.460 | 36.920 | 36.380 | -0.240 | -0.65% | 297.16K | 00:29:53 | ||
Gerresheimer AG | 102.000 | 103.700 | 102.000 | +0.400 | +0.39% | 62.29K | 00:35:13 | ||
Hella KGaA Hueck & Co | 83.40 | 83.50 | 83.00 | +0.60 | +0.72% | 10.10K | 00:35:08 | ||
HelloFresh | 6.11 | 6.36 | 6.11 | -0.06 | -1.00% | 1.76M | 00:35:08 | ||
Hensoldt | 37.70 | 37.76 | 35.98 | +2.06 | +5.78% | 547.23K | 00:38:34 | ||
Hochtief AG | 99.35 | 100.30 | 98.85 | +0.65 | +0.66% | 37.53K | 03/05 | ||
Hugo Boss AG | 47.850 | 48.510 | 47.000 | +0.790 | +1.68% | 1.04M | 00:29:53 | ||
Jenoptik | 25.020 | 25.520 | 25.020 | -0.200 | -0.79% | 162.44K | 00:35:05 | ||
Jungheinrich AG | 35.320 | 35.480 | 34.820 | +0.600 | +1.73% | 72.26K | 00:35:26 | ||
K&S AG | 13.815 | 14.075 | 13.760 | +0.020 | +0.14% | 940.77K | 00:29:08 | ||
Kion Group AG | 42.98 | 43.66 | 42.63 | +0.48 | +1.13% | 673.92K | 00:35:00 | ||
Knorr-Bremse | 68.95 | 69.95 | 68.50 | +0.45 | +0.66% | 170.61K | 00:35:06 | ||
Krones | 124.000 | 124.200 | 122.200 | -0.600 | -0.48% | 18.45K | 03/05 | ||
LEG Immobilien AG | 82.620 | 84.080 | 80.780 | +1.020 | +1.25% | 193.71K | 00:35:27 | ||
Lufthansa | 6.826 | 6.962 | 6.826 | -0.012 | -0.18% | 5.35M | 00:28:58 | ||
Morphosys | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 00:29:55 | ||
Nemetschek AG | 83.250 | 83.250 | 79.800 | +3.250 | +4.06% | 97.19K | 00:35:07 | ||
Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 00:29:43 | ||
Puma SE | 44.82 | 45.74 | 43.15 | +1.87 | +4.35% | 1.03M | 02/04 | ||
Redcare Pharmacy NV | 129.100 | 130.000 | 125.000 | +3.700 | +2.95% | 51.62K | 00:35:17 | ||
RTL Group | 29.600 | 29.800 | 29.100 | +0.550 | +1.89% | 136.79K | 00:35:17 | ||
Scout24 AG | 69.600 | 70.300 | 69.300 | -0.150 | -0.22% | 148.61K | 00:35:21 | ||
Siltronic AG | 74.600 | 75.300 | 70.500 | +4.400 | +6.27% | 94.67K | 00:35:10 | ||
Sixt SE | 79.000 | 92.850 | 77.100 | -11.500 | -12.71% | 367.85K | 00:35:10 | ||
SMA Solar Technology AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 00:35:15 | ||
Stabilus | 60.30 | 60.70 | 59.50 | +1.30 | +2.20% | 19.32K | 00:35:08 | ||
Stroeer | 62.050 | 63.050 | 59.700 | +2.350 | +3.94% | 109.45K | 00:35:02 | ||
Tag Immobilien | 13.68 | 14.03 | 13.40 | +0.15 | +1.11% | 561.26K | 00:35:27 | ||
Talanx | 69.300 | 71.200 | 69.050 | -1.500 | -2.12% | 112.59K | 00:35:26 | ||
TeamViewer | 12.42 | 12.58 | 12.36 | -0.02 | -0.16% | 313.40K | 00:35:25 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 00:25:28 | ||
Wacker Chemie | 102.25 | 105.35 | 102.25 | +0.25 | +0.25% | 106.00K | 00:28:37 | ||
랑세스 | 26.910 | 27.140 | 26.370 | -0.070 | -0.26% | 681.27K | 00:29:59 | ||
티센크루프 | 4.836 | 4.925 | 4.820 | -0.026 | -0.53% | 1.84M | 00:27:47 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.