종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.76 | 6.80 | 6.81 | 6.708 | -0.59% | 2.15M | 6.76-0.59% | 19:25:11 | |
AT1 Aroundtown SA | 2.282 | 2.21 | 2.302 | 2.211 | +3.26% | 1.41M | 2.282+3.26% | 19:04:45 | |
EVKn Evonik Industries AG | 19.975 | 20.71 | 20.03 | 19.735 | -3.55% | 1.06M | 19.975-3.55% | 18:35:05 | |
TKAG 티센크루프 | 4.85 | 4.927 | 5.028 | 4.812 | -1.56% | 1M | 4.85-1.56% | 18:56:13 | |
HFGG HelloFresh SE | 5.71 | 5.62 | 5.83 | 5.67 | +1.64% | 995.89K | 5.71+1.64% | 19:06:44 |
종목명 | 가격 |
---|---|
SAXG Stroeer | 65.45+3.300+5.31% |
WCHG Wacker Chemie | 106.78+4.03+3.92% |
TLXGn Talanx | 71.70+2.650+3.84% |
AT1 Aroundtown | 2.282+0.072+3.26% |
DHER Delivery Hero | 32.08+0.98+3.15% |
종목명 | 가격 |
---|---|
EVKn Evonik | 19.975-0.735-3.55% |
FNTGn Freenet AG | 23.28-0.640-2.68% |
TKAG 티센크루프 | 4.848-0.079-1.60% |
BOSSn Hugo Boss AG | 48.245-0.645-1.32% |
JUNG_p Jungheinrich AG | 34.96-0.460-1.30% |