종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 31.85 | 31.10 | 31.99 | 31.26 | +2.41% | 221.13K | 31.85+2.41% | 21:49:10 | |
CMA Ciments du maroc | 1,790.00 | 1,763.00 | 1,790.00 | 1,765.00 | +1.53% | 28.57K | 1,790.00+1.53% | 21:51:10 | |
IAM Itissalat Al-Maghrib | 96.28 | 96.30 | 96.30 | 96.00 | -0.02% | 5.34K | 96.28-0.02% | 20:42:08 | |
MIC Micro Data SA | 665.00 | 664.00 | 675.80 | 665.00 | +0.15% | 4K | 665.00+0.15% | 21:03:24 | |
ATW Attijariwafa bk | 514.00 | 513.00 | 515.00 | 514.00 | +0.19% | 3.95K | 514.00+0.19% | 21:19:26 |
종목명 | 가격 |
---|---|
TQM Taqa Morocco SA | 1,495.00+63.00+4.40% |
ADH Addoha | 31.85+0.75+2.41% |
AKT Akdital | 727.00+12.00+1.68% |
SMI Smi | 1,930.00+29.00+1.53% |
CMA Ciments du maroc | 1,790.00+27.00+1.53% |
종목명 | 가격 |
---|---|
MNG Managem SA | 2,350.00-50.00-2.08% |
ATL Atlanta | 145.70-1.70-1.15% |
GAZ Afriquia gaz | 4,130.00-20.0-0.48% |
HPS Highteck payment | 558.00-1.0-0.18% |
IAM Itissalat Al-Maghrib | 96.28-0.02-0.02% |