종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.70 | 106.70 | 107.50 | 105.50 | +0.19% | 5.51M | 106.70+0.19% | 15/05 | |
LUMI Bank Leumi Le-is | 2,959.00 | 2,959.00 | 2,975.00 | 2,925.00 | +0.44% | 4.81M | 2,959.00+0.44% | 15/05 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 452.60 | 452.60 | 459.00 | 452.70 | -1.18% | 3.91M | 452.60-1.18% | 15/05 | |
POLI Bank Hapoalim | 3,360.00 | 3,360.00 | 3,410.00 | 3,346.00 | -0.94% | 2.57M | 3,360.00-0.94% | 15/05 | |
DSCT Israel Discount Bank Ltd | 1,890.00 | 1,890.00 | 1,918.00 | 1,884.00 | -1.05% | 2.36M | 1,890.00-1.05% | 15/05 |
종목명 | 가격 |
---|---|
ELWS Electreon Wireless | 23,180.00+1,280+5.84% |
TEVA Teva Pharm | 6,244.00+214+3.55% |
ALHE Alony Hetz | 2,732.00+84+3.17% |
HARL Harel Ins & Inv | 3,449.00+64+1.89% |
OPCE OPC Energy | 2,894.00+43+1.51% |
종목명 | 가격 |
---|---|
NURI Nur Ink Innovations | 1,373.00-30.00-2.14% |
NOST Nostromo Energy | 404.40-8.0-1.94% |
NICE NICE Ltd | 83,100.00-1,450-1.71% |
DELG Delta Gal | 16,550.00-280-1.66% |
ISCD Isracard | 1,350.00-22-1.60% |