종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 164.75 | 163.85 | 165.75 | 163.50 | +0.55% | 18.57M | 164.75+0.55% | 15:46:08 | |
PGRD Power Grid Corporation of India Ltd | 309.70 | 306.55 | 313.00 | 307.75 | +1.03% | 5.88M | 309.70+1.03% | 15:39:16 | |
ICBK ICICI Bank Ltd | 1,121.85 | 1,128.00 | 1,127.90 | 1,118.55 | -0.55% | 5.11M | 1,121.85-0.55% | 15:46:16 | |
SBI State Bank of India | 813.80 | 808.80 | 818.00 | 807.90 | +0.62% | 4.99M | 813.80+0.62% | 15:46:11 | |
ONGC Oil & Natural Gas Corporation | 267.35 | 266.90 | 271.25 | 266.45 | +0.17% | 3.37M | 267.35+0.17% | 15:38:05 |
종목명 | 가격 |
---|---|
APSE Adani Ports & SEZ | 1,332.70+26.30+2.01% |
LART Larsen&Toubro | 3,339.90+46.05+1.40% |
PGRD Power Grid | 309.60+3.05+0.99% |
ULTC UltraTech | 9,614.75+63.25+0.66% |
MRTI Maruti Suzuki | 12,810.00+136.15+1.07% |
종목명 | 가격 |
---|---|
AXBK Axis Bank | 1,119.85-12.15-1.07% |
BJFN Bajaj Finance | 6,677.00-41.75-0.62% |
ICBK ICICI Bank | 1,121.85-6.15-0.55% |
BRTI Bharti Airtel | 1,285.35-0.60-0.05% |
ONGC Oil&Gas Corp | 267.50+0.60+0.22% |