종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
VOLCABC1 Volcan Cmp Min | 0.29 | 0.306 | 0.29 | 0.28 | +15.54% | 3.05M | 0.29+15.54% | 09/05 | |
NEXAPEC1 Nexa Resources Peru SAA | 1.61 | 1.78 | 1.61 | 1.53 | +1.90% | 199.88K | 1.61+1.90% | 09/05 | |
MINSURI1 Minsur | 4.80 | 4.80 | 4.83 | 4.70 | +2.13% | 84.86K | 4.80+2.13% | 14/05 | |
CVERDEC1 Cerro Verde | 42.00 | 42.00 | 42.70 | 40.80 | +3.45% | 27.96K | 42.00+3.45% | 14/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17.61 | 17.25 | 17.64 | 17.54 | -1.01% | 9.79K | 17.61-1.01% | 10/05 |
종목명 | 가격 |
---|---|
VOLCABC1 Volcan Cmp Min | 0.29+0.039+15.54% |
PML Panoro Minerals Ltd | 0.09+0.009+11.11% |
BROCALC1 Sociedad Minera el Brocal SAA | 10.00+0.400+4.17% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |
MINSURI1 Minsur | 4.80+0.100+2.13% |
종목명 | 가격 |
---|---|
SCCO 서던 코퍼 | 121.75-1.75-1.42% |
BVN Buenaventura Mining ADR | 17.61-0.180-1.01% |
NEXAPEC1 Nexa Resources | 1.61+0.030+1.90% |
MINSURI1 Minsur | 4.80+0.100+2.13% |
CVERDEC1 Cerro Verde | 42.00+1.400+3.45% |