종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LGEN Legal & General Group PLC | 237.40 | 234.40 | 237.70 | 235.30 | +1.28% | 3.26M | 237.40+1.28% | 19:27:51 | |
PRU Prudential PLC | 745.40 | 723.80 | 748.80 | 739.20 | +2.98% | 1.52M | 745.40+2.98% | 19:27:03 | |
AV Aviva PLC | 468.50 | 463.80 | 468.71 | 463.40 | +1.01% | 1.16M | 468.50+1.01% | 19:27:43 | |
ABDN Abrdn PLC | 145.35 | 146.05 | 147.50 | 144.45 | -0.48% | 801.8K | 145.35-0.48% | 19:22:42 | |
PHNX Phoenix Group Holdings PLC | 492.00 | 485.00 | 493.80 | 485.80 | +1.44% | 477.75K | 492.00+1.44% | 19:22:55 |
종목명 | 가격 | |
---|---|---|
PRU Prudential | 745.40 | +21.60 | +2.98%
SJP St. James’s Place | 440.00 | +4.60 | +1.06%
JUSTJ Just Group | 103.86 | +0.80 | +0.78%
PHNX Phoenix | 492.00 | +7.00 | +1.44%
LGEN Legal & General | 237.40 | +3.00 | +1.28%
종목명 | 가격 | |
---|---|---|
ABDN Abrdn | 145.85 | -0.20 | -0.14%
OMU Old Mutual | 45.50 | +0.35 | +0.78%
AV Aviva | 468.50 | +4.70 | +1.01%
LGEN Legal & General | 237.40 | +3.00 | +1.28%
PHNX Phoenix | 491.40 | +6.40 | +1.32%