종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22.30 | 22.30 | 22.30 | 22.30 | 0.00% | 0 | 22.300.00% | 10/09 | |
NBKK National Bank Kt | 856.00 | 860.00 | 865.00 | 856.00 | -0.47% | 5.53M | 856.00-0.47% | 28/05 | |
KFH Kuwait Finance House KSCP | 734.00 | 736.00 | 741.00 | 734.00 | -0.27% | 12.74M | 734.00-0.27% | 28/05 | |
AUBK Ahli United Bank BSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00% | 0 | 305.000.00% | 25/05 | |
KIBK Kuwait Int Bank | 175.00 | 176.00 | 177.00 | 174.00 | -0.57% | 7.56M | 175.00-0.57% | 28/05 | |
BOUK Boubyan Bank | 581.00 | 581.00 | 583.00 | 580.00 | 0.00% | 1.11M | 581.000.00% | 28/05 | |
BURG Burgan Bank | 187.00 | 186.00 | 189.00 | 186.00 | +0.54% | 1.96M | 187.00+0.54% | 28/05 | |
GBKK Gulf Bank | 254.00 | 257.00 | 259.00 | 254.00 | -1.17% | 6.58M | 254.00-1.17% | 28/05 | |
ABKK Al Ahli Bank | 274.00 | 272.00 | 274.00 | 268.00 | +0.74% | 1.61M | 274.00+0.74% | 28/05 | |
CBKK Commercial Bank | 508.00 | 499.00 | 510.00 | 499.00 | +1.80% | 121.26K | 508.00+1.80% | 28/05 |
종목명 | 가격 |
---|---|
NBKK National Bank Kt | 856.00-4-0.47% |
BKME Ahli United Bank KSC | 288.000.000.00% |
GBKK Gulf Bank | 254.00-3-1.17% |
KFH Kuwait Finance | 734.00-2-0.27% |
ITHMR Ithmaar | 22.300.000.00% |
종목명 | 가격 |
---|---|
CBKK Commercial Bank | 508.00+9+1.80% |
ABKK Al Ahli Bank | 274.00+2+0.74% |
KIBK Kuwait Int Bank | 175.00-1-0.57% |
BOUK Boubyan Bank | 581.000.000.00% |
AUBK Ahli United Bank BSC | 305.000.000.00% |