종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MASH Mashaer Holding Co KSCP | 76.00 | 74.00 | 76.00 | 74.00 | 0.00% | 0 | 76.000.00% | 30/05 | |
JAZK Jazeera Airways | 920.00 | 955.00 | 965.00 | 915.00 | 0.00% | 0 | 920.000.00% | 30/05 | |
JIYAD Jiyad Holding Co KSCP | 20.00 | 19.00 | 20.00 | 19.00 | 0.00% | 0 | 20.000.00% | 30/05 | |
SOOR Soor Fuel Mkt | 135.00 | 135.00 | 136.00 | 134.00 | 0.00% | 0 | 135.000.00% | 30/05 | |
OULA Oula Fuel | 135.00 | 136.00 | 137.00 | 133.00 | 0.00% | 0 | 135.000.00% | 30/05 | |
EYAS Eyas Education | 540.00 | 540.00 | 589.00 | 540.00 | 0.00% | 0 | 540.000.00% | 27/09 | |
ALRA Al Rai Media Group | 26.00 | 28.00 | 30.00 | 26.00 | 0.00% | 0 | 26.000.00% | 29/04 | |
KHOT Kwt Hotels Co | 163.00 | 163.00 | 163.00 | 163.00 | 0.00% | 0 | 163.000.00% | 30/05 | |
MUNK Kwt Resorts | 77.70 | 77.70 | 77.70 | 76.10 | 0.00% | 0 | 77.700.00% | 30/05 | |
SCFK Sultan Center Food Products Company | 108.00 | 107.00 | 110.00 | 104.00 | 0.00% | 0 | 108.000.00% | 30/05 |