종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 226.48 | 222.40 | 228.99 | 222.50 | +1.83% | 1.01M | 226.48+1.83% | 19:21:00 | |
CCBN Bank TsentrKredit AO | 1,606.00 | 1,597.98 | 1,606.00 | 1,590.09 | +0.50% | 4.12K | 1,606.00+0.50% | 19:16:00 | |
KMGZ NK KazMunayGaz AO | 13,000.00 | 13,027.86 | 13,027.00 | 12,990.00 | -0.21% | 734 | 13,000.00-0.21% | 19:08:00 | |
KZAP NAK Kazatomprom AO | 18,500.00 | 18,231.00 | 18,500.00 | 18,400.00 | +1.48% | 859 | 18,500.00+1.48% | 19:07:00 | |
KCEL Kcell AO | 3,060.01 | 3,061.99 | 3,088.56 | 3,041.11 | -0.06% | 591 | 3,060.01-0.06% | 19:06:00 |
종목명 | 가격 |
---|---|
HSBK Halyk Bank AO | 226.50+4.10+1.84% |
KZAP NAK Kazatomprom AO | 18,470.00+239.00+1.31% |
KSPI Kaspi.kz AO | 54,699.00+320.00+0.59% |
CCBN Bank TsentrKredit | 1,605.00+7.02+0.44% |
KZTK Kazakhtelekom AO | 34,101.00+51.00+0.15% |
종목명 | 가격 |
---|---|
KMGZ NK KazMunayGaz AO | 12,960.00-67.86-0.52% |
KCEL Kcell AO | 3,065.00+3.01+0.10% |
KZTK Kazakhtelekom AO | 34,101.00+51.00+0.15% |
CCBN Bank TsentrKredit | 1,605.00+7.02+0.44% |
KSPI Kaspi.kz AO | 54,699.00+320.00+0.59% |