| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 864.00 | 865.00 | 865.00 | 861.00 | -0.12% | 2.11M | 864.00-0.12% | 01/05 | |
AGLT P Ware H-agility | 320.00 | 316.00 | 322.00 | 317.00 | +1.27% | 17.17M | 320.00+1.27% | 01/05 | |
KFH Kuwait Finance House KSCP | 717.00 | 720.00 | 721.00 | 717.00 | -0.42% | 6.68M | 717.00-0.42% | 01/05 | |
KPRO Kwt Projects Co | 125.00 | 127.00 | 126.00 | 124.00 | -1.57% | 4.35M | 125.00-1.57% | 01/05 | |
WARB Warba Bank | 187.00 | 189.00 | 189.00 | 186.00 | -1.06% | 2.1M | 187.00-1.06% | 01/05 | |
KIBK Kuwait Int Bank | 162.00 | 161.00 | 162.00 | 160.00 | +0.62% | 5.86M | 162.00+0.62% | 01/05 | |
ZAIN Zain Mobile Telecommunications | 487.00 | 488.00 | 489.00 | 487.00 | -0.20% | 1.18M | 487.00-0.20% | 01/05 | |
NIND National Industries Group Holding SAK | 215.00 | 215.00 | 215.00 | 212.00 | 0.00% | 1.16M | 215.000.00% | 01/05 | |
BOUK Boubyan Bank | 586.00 | 589.00 | 589.00 | 584.00 | -0.51% | 543.67K | 586.00-0.51% | 01/05 | |
BURG Burgan Bank | 181.00 | 181.00 | 181.00 | 180.00 | 0.00% | 303.52K | 181.000.00% | 01/05 |
| 종목명 | 가격 |
|---|---|
AGLT P Ware H-agility | 320.00+4+1.27% |
NBKK National Bank Kt | 864.00-1-0.12% |
ZAIN Zain Mobile Telecommunications | 487.00-1-0.20% |
GBKK Gulf Bank | 253.00-5-1.94% |
KFH Kuwait Finance | 717.00-3-0.42% |
| 종목명 | 가격 |
|---|---|
STC Kuwait Telecm Co | 548.00-1.00-0.18% |
CBKK Commercial Bank | 515.000.000.00% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kwt Projects Co | 125.00-2-1.57% |
MABK Mabanee | 780.00-8-1.02% |