종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YTLS YTL Corporation Bhd | 3.26 | 3.16 | 3.30 | 3.18 | +3.16% | 47.46M | 3.26+3.16% | 03/05 | |
YTLP YTL Power International Bhd | 4.79 | 4.61 | 4.82 | 4.63 | +3.90% | 29.69M | 4.79+3.90% | 03/05 | |
TENA Tenaga Nasional Bhd | 12.32 | 12.02 | 12.36 | 12.00 | +2.50% | 14.73M | 12.32+2.50% | 03/05 | |
RANH Ranhill Holdings Ltd | 1.19 | 1.13 | 1.22 | 1.13 | +5.31% | 11.89M | 1.19+5.31% | 03/05 | |
EDEN Eden Inc Bhd | 0.15 | 0.15 | 0.15 | 0.145 | 0.00% | 3.36M | 0.150.00% | 03/05 |
종목명 | 가격 |
---|---|
RANH Ranhill Holdings | 1.19+0.060+5.31% |
YTLP YTL Power Int | 4.79+0.180+3.90% |
YTLS YTL Corp | 3.26+0.100+3.16% |
TENA Tenaga Nasional | 12.32+0.30+2.50% |
PBAH PBA Holdings Bhd | 1.97+0.020+1.03% |
종목명 | 가격 |
---|---|
GASM Gas Malaysia | 3.48-0.070-1.97% |
SLCN Salcon Bhd | 0.30-0.005-1.64% |
TWRK Taliworks Corporation Bhd | 0.805-0.005-0.62% |
EDEN Eden Inc | 0.150.000.00% |
MEGA Mega First Corp | 4.62+0.02+0.43% |