종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TDMS TDM Bhd | 0.25 | 0.245 | 0.255 | 0.245 | +2.04% | 4.27M | 0.25+2.04% | 03/05 | |
TSHR TSH Resources Bhd | 1.15 | 1.16 | 1.16 | 1.14 | -0.86% | 2.42M | 1.15-0.86% | 03/05 | |
JTIA Jaya Tiasa Holdings Bhd | 1.24 | 1.23 | 1.26 | 1.22 | +0.81% | 2.02M | 1.24+0.81% | 03/05 | |
GENP Genting Plantations Bhd | 6.05 | 6.05 | 6.05 | 6.01 | 0.00% | 1.32M | 6.050.00% | 03/05 | |
KLKK Kuala Lumpur Kepong Bhd | 23.14 | 23.24 | 23.30 | 23.04 | -0.43% | 1.07M | 23.14-0.43% | 03/05 |
종목명 | 가격 |
---|---|
AASB Astral Asia | 0.12+0.015+14.29% |
GOPK Gopeng | 0.37+0.020+5.71% |
DUTA Dutaland | 0.33+0.010+3.13% |
TDMS TDM | 0.25+0.005+2.04% |
RIMB Rimbunan Sawit | 0.25+0.005+2.04% |
종목명 | 가격 |
---|---|
TAAN Ta Ann | 4.09-0.15-3.54% |
SPLN Sarawak Plantation | 2.16-0.040-1.82% |
PIPB Pinehill Pacific | 0.33-0.005-1.49% |
SHCS Sin Heng Chan | 0.345-0.005-1.43% |
CPWA Cepatwawasan | 0.715-0.010-1.38% |